LPYKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.37	13.37	13.37	13.37	13.37	0.45%
Aug 26, 2026	13.31	13.31	13.31	13.31	13.31	-0.15%
Aug 25, 2026	13.33	13.33	13.33	13.33	13.33	0.68%
Aug 24, 2026	13.24	13.24	13.24	13.24	13.24	-0.45%
Aug 21, 2026	13.30	13.30	13.30	13.30	13.30	0.61%
Aug 20, 2026	13.22	13.22	13.22	13.22	13.22	-0.68%
Aug 19, 2026	13.31	13.31	13.31	13.31	13.31	0.53%
Aug 18, 2026	13.24	13.24	13.24	13.24	13.24	-1.27%
Aug 17, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
Aug 14, 2026	13.43	13.43	13.43	13.43	13.43	-0.15%
Aug 13, 2026	13.45	13.45	13.45	13.45	13.45	0.52%
Aug 12, 2026	13.38	13.38	13.38	13.38	13.38	0.53%
Aug 11, 2026	13.31	13.31	13.31	13.31	13.31	-0.08%
Aug 10, 2026	13.32	13.32	13.32	13.32	13.32	-0.30%
Aug 7, 2026	13.36	13.36	13.36	13.36	13.36	0.91%
Aug 6, 2026	13.24	13.24	13.24	13.24	13.24	-0.15%
Aug 5, 2026	13.26	13.26	13.26	13.26	13.26	-0.38%
Aug 4, 2026	13.31	13.31	13.31	13.31	13.31	1.91%
Aug 3, 2026	13.06	13.06	13.06	13.06	13.06	1.32%
Jul 31, 2026	12.89	12.89	12.89	12.89	12.89	-
Jul 30, 2026	12.89	12.89	12.89	12.89	12.89	2.63%
Jul 29, 2026	12.56	12.56	12.56	12.56	12.56	-1.34%
Jul 28, 2026	12.73	12.73	12.73	12.73	12.73	-0.16%
Jul 27, 2026	12.75	12.75	12.75	12.75	12.75	0.24%
Jul 24, 2026	12.72	12.72	12.72	12.72	12.72	-0.16%
Jul 23, 2026	12.74	12.74	12.74	12.74	12.74	-1.16%
Jul 22, 2026	12.89	12.89	12.89	12.89	12.89	-0.23%
Jul 21, 2026	12.92	12.92	12.92	12.92	12.92	1.41%
Jul 20, 2026	12.74	12.74	12.74	12.74	12.74	-0.31%
Jul 17, 2026	12.78	12.78	12.78	12.78	12.78	-0.78%
Jul 16, 2026	12.88	12.88	12.88	12.88	12.88	-0.85%
Jul 15, 2026	12.99	12.99	12.99	12.99	12.99	0.31%
Jul 14, 2026	12.95	12.95	12.95	12.95	12.95	0.78%
Jul 13, 2026	12.85	12.85	12.85	12.85	12.85	-1.31%
Jul 10, 2026	13.02	13.02	13.02	13.02	13.02	0.31%
Jul 9, 2026	12.98	12.98	12.98	12.98	12.98	0.85%
Jul 8, 2026	12.87	12.87	12.87	12.87	12.87	-0.16%
Jul 7, 2026	12.89	12.89	12.89	12.89	12.89	-1.07%
Jul 6, 2026	13.03	13.03	13.03	13.03	13.03	1.16%
Jul 2, 2026	12.88	12.88	12.88	12.88	12.88	0.16%
Jul 1, 2026	12.86	12.86	12.86	12.86	12.86	-0.85%
Jun 30, 2026	12.97	12.97	12.97	12.97	12.97	0.70%
Jun 29, 2026	12.88	12.88	12.88	12.88	12.88	0.94%
Jun 26, 2026	12.76	12.76	12.76	12.76	12.76	-0.08%
Jun 25, 2026	12.77	12.77	12.77	12.77	12.77	0.31%
Jun 24, 2026	12.73	12.73	12.73	12.73	12.73	-0.08%
Jun 23, 2026	12.74	12.74	12.74	12.74	12.74	-2.30%
Jun 22, 2026	13.04	13.04	13.04	13.04	13.04	-0.15%
Jun 18, 2026	13.06	13.06	13.06	13.06	13.06	1.48%
Jun 17, 2026	12.87	12.87	12.87	12.87	12.87	-1.00%