LPYKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.98	12.98	12.98	12.98	12.98	0.85%
Jul 8, 2026	12.87	12.87	12.87	12.87	12.87	-0.16%
Jul 7, 2026	12.89	12.89	12.89	12.89	12.89	-1.07%
Jul 6, 2026	13.03	13.03	13.03	13.03	13.03	1.16%
Jul 2, 2026	12.88	12.88	12.88	12.88	12.88	0.16%
Jul 1, 2026	12.86	12.86	12.86	12.86	12.86	-0.85%
Jun 30, 2026	12.97	12.97	12.97	12.97	12.97	0.70%
Jun 29, 2026	12.88	12.88	12.88	12.88	12.88	0.94%
Jun 26, 2026	12.76	12.76	12.76	12.76	12.76	-0.08%
Jun 25, 2026	12.77	12.77	12.77	12.77	12.77	0.31%
Jun 24, 2026	12.73	12.73	12.73	12.73	12.73	-0.08%
Jun 23, 2026	12.74	12.74	12.74	12.74	12.74	-2.30%
Jun 22, 2026	13.04	13.04	13.04	13.04	13.04	-0.15%
Jun 18, 2026	13.06	13.06	13.06	13.06	13.06	1.48%
Jun 17, 2026	12.87	12.87	12.87	12.87	12.87	-1.00%
Jun 16, 2026	13.00	13.00	13.00	13.00	13.00	-0.69%
Jun 15, 2026	13.09	13.09	13.09	13.09	13.09	1.55%
Jun 12, 2026	12.89	12.89	12.89	12.89	12.89	0.31%
Jun 11, 2026	12.85	12.85	12.85	12.85	12.85	2.96%
Jun 10, 2026	12.48	12.48	12.48	12.48	12.48	-1.65%
Jun 9, 2026	12.69	12.69	12.69	12.69	12.69	-0.24%
Jun 8, 2026	12.72	12.72	12.72	12.72	12.72	0.87%
Jun 5, 2026	12.61	12.61	12.61	12.61	12.61	-3.52%
Jun 4, 2026	13.07	13.07	13.07	13.07	13.07	0.38%
Jun 3, 2026	13.02	13.02	13.02	13.02	13.02	-0.91%
Jun 2, 2026	13.14	13.14	13.14	13.14	13.14	0.46%
Jun 1, 2026	13.08	13.08	13.08	13.08	13.08	0.46%
May 29, 2026	13.02	13.02	13.02	13.02	13.02	0.08%
May 28, 2026	13.01	13.01	13.01	13.01	13.01	0.54%
May 27, 2026	12.94	12.94	12.94	12.94	12.94	-0.31%
May 26, 2026	12.98	12.98	12.98	12.98	12.98	1.33%
May 22, 2026	12.81	12.81	12.81	12.81	12.81	0.16%
May 21, 2026	12.79	12.79	12.79	12.79	12.79	0.31%
May 20, 2026	12.75	12.75	12.75	12.75	12.75	1.51%
May 19, 2026	12.56	12.56	12.56	12.56	12.56	-0.79%
May 18, 2026	12.66	12.66	12.66	12.66	12.66	0.24%
May 15, 2026	12.63	12.63	12.63	12.63	12.63	-1.79%
May 14, 2026	12.86	12.86	12.86	12.86	12.86	0.31%
May 13, 2026	12.82	12.82	12.82	12.82	12.82	0.87%
May 12, 2026	12.71	12.71	12.71	12.71	12.71	-0.70%
May 11, 2026	12.80	12.80	12.80	12.80	12.80	0.08%
May 8, 2026	12.79	12.79	12.79	12.79	12.79	1.11%
May 7, 2026	12.65	12.65	12.65	12.65	12.65	-1.17%
May 6, 2026	12.80	12.80	12.80	12.80	12.80	1.99%
May 5, 2026	12.55	12.55	12.55	12.55	12.55	1.21%
May 4, 2026	12.40	12.40	12.40	12.40	12.40	-0.72%
May 1, 2026	12.49	12.49	12.49	12.49	12.49	0.16%
Apr 30, 2026	12.47	12.47	12.47	12.47	12.47	1.88%
Apr 29, 2026	12.24	12.24	12.24	12.24	12.24	-0.33%
Apr 28, 2026	12.28	12.28	12.28	12.28	12.28	-0.57%