BlackRock LifePath Dyn 2070 K (LPYKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.24
0.00 (0.00%)
At close: Apr 30, 2026
LPYKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.16% |
| Apr 30, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.88% |
| Apr 29, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.33% |
| Apr 28, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.57% |
| Apr 27, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08% |
| Apr 24, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.90% |
| Apr 23, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.73% |
| Apr 22, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.06% |
| Apr 21, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.29% |
| Apr 20, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.32% |
| Apr 17, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.39% |
| Apr 16, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.08% |
| Apr 15, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.41% |
| Apr 14, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00% |
| Apr 13, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.09% |
| Apr 10, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.08% |
| Apr 9, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.25% |
| Apr 8, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 3.30% |
| Apr 7, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.09% |
| Apr 6, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.52% |
| Apr 2, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.26% |
| Apr 1, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.88% |
| Mar 31, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 3.45% |
| Mar 30, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.27% |
| Mar 27, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -1.34% |
| Mar 26, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -2.19% |
| Mar 25, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.88% |
| Mar 24, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.61% |
| Mar 23, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 2.06% |
| Mar 20, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -2.36% |
| Mar 19, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.17% |
| Mar 18, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.72% |
| Mar 17, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.26% |
| Mar 16, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.67% |
| Mar 13, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.70% |
| Mar 12, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -2.05% |
| Mar 11, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.17% |
| Mar 10, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.17% |
| Mar 9, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 1.29% |
| Mar 6, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.19% |
| Mar 5, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -1.51% |
| Mar 4, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.19% |
| Mar 3, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -2.24% |
| Mar 2, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.58% |
| Feb 27, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.33% |
| Feb 26, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.41% |
| Feb 25, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.91% |
| Feb 24, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.75% |
| Feb 23, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.07% |
| Feb 20, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00% |