BlackRock LifePath Dyn 2070 R (LPYRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.79
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT
LPYRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.56% |
| Jul 2, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.47% |
| Jul 1, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.09% |
| Jun 30, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.47% |
| Jun 27, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.47% |
| Jun 26, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.95% |
| Jun 25, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.28% |
| Jun 24, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.44% |
| Jun 23, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.97% |
| Jun 20, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.58% |
| Jun 18, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.10% |
| Jun 17, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.05% |
| Jun 16, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.77% |
| Jun 13, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -1.33% |
| Jun 12, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.57% |
| Jun 11, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.19% |
| Jun 10, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.48% |
| Jun 9, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.10% |
| Jun 6, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.67% |
| Jun 5, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.29% |
| Jun 4, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.29% |
| Jun 3, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.10% |
| Jun 2, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.88% |
| May 30, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| May 29, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.39% |
| May 28, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.68% |
| May 27, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.48% |
| May 23, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.10% |
| May 22, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
| May 21, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.36% |
| May 20, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.10% |
| May 19, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.39% |
| May 16, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.49% |
| May 15, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.69% |
| May 14, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.20% |
| May 13, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.69% |
| May 12, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 2.22% |
| May 9, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.20% |
| May 8, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.30% |
| May 7, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.10% |
| May 6, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51% |
| May 5, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.20% |
| May 2, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.85% |
| May 1, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.10% |
| Apr 30, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.10% |
| Apr 29, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.41% |
| Apr 28, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.41% |
| Apr 25, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.31% |
| Apr 24, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 2.13% |
| Apr 23, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 1.07% |