BlackRock LifePath Dyn 2070 R (LPYRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.16
+0.10 (0.99%)
Feb 4, 2025, 4:00 PM EST
LPYRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.73% |
| Mar 11, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.41% |
| Mar 10, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -2.82% |
| Mar 7, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.71% |
| Mar 6, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.60% |
| Mar 5, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.72% |
| Mar 4, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.60% |
| Mar 3, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.29% |
| Feb 28, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.80% |
| Feb 27, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.48% |
| Feb 26, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Feb 25, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.10% |
| Feb 24, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.69% |
| Feb 21, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.64% |
| Feb 20, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% |
| Feb 19, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.19% |
| Feb 18, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.29% |
| Feb 14, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
| Feb 13, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.18% |
| Feb 12, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.29% |
| Feb 11, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Feb 10, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.69% |
| Feb 7, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.78% |
| Feb 6, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.29% |
| Feb 5, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.59% |
| Feb 4, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.99% |
| Feb 3, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.59% |
| Jan 31, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.78% |
| Jan 30, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.89% |
| Jan 29, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.30% |
| Jan 28, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.70% |
| Jan 27, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -1.37% |
| Jan 24, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Jan 23, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.49% |
| Jan 22, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.30% |
| Jan 21, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.30% |
| Jan 17, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.70% |
| Jan 16, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| Jan 15, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.85% |
| Jan 14, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.31% |
| Jan 13, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.10% |
| Jan 10, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.62% |
| Jan 8, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - |
| Jan 7, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.30% |