LPYRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2025	11.59	11.59	11.59	11.59	11.59	0.26%
Dec 23, 2025	11.56	11.56	11.56	11.56	11.56	0.52%
Dec 22, 2025	11.50	11.50	11.50	11.50	11.50	0.61%
Dec 19, 2025	11.43	11.43	11.43	11.43	11.43	0.70%
Dec 18, 2025	11.35	11.35	11.35	11.35	11.35	0.98%
Dec 17, 2025	11.24	11.24	11.24	11.24	11.24	-1.14%
Dec 16, 2025	11.37	11.37	11.37	11.37	11.37	-0.26%
Dec 15, 2025	11.40	11.40	11.40	11.40	11.40	0.18%
Dec 12, 2025	11.38	11.38	11.38	11.38	11.38	-1.22%
Dec 11, 2025	11.52	11.52	11.52	11.52	11.52	0.26%
Dec 10, 2025	11.49	11.49	11.49	11.49	11.49	1.06%
Dec 9, 2025	11.37	11.37	11.37	11.37	11.37	-0.18%
Dec 8, 2025	11.39	11.39	11.39	11.39	11.39	-0.26%
Dec 5, 2025	11.42	11.42	11.42	11.42	11.42	0.18%
Dec 4, 2025	11.40	11.40	11.40	11.40	11.40	0.26%
Dec 3, 2025	11.37	11.37	11.37	11.37	11.37	0.44%
Dec 2, 2025	11.32	11.32	11.32	11.32	11.32	0.18%
Dec 1, 2025	11.30	11.30	11.30	11.30	11.30	0.09%
Nov 26, 2025	11.29	11.29	11.29	11.29	11.29	0.80%
Nov 25, 2025	11.20	11.20	11.20	11.20	11.20	0.99%
Nov 24, 2025	11.09	11.09	11.09	11.09	11.09	1.09%
Nov 21, 2025	10.97	10.97	10.97	10.97	10.97	1.57%
Nov 20, 2025	10.80	10.80	10.80	10.80	10.80	-1.82%
Nov 19, 2025	11.00	11.00	11.00	11.00	11.00	-0.09%
Nov 18, 2025	11.01	11.01	11.01	11.01	11.01	-1.96%
Nov 14, 2025	11.23	11.23	11.23	11.23	11.23	0.18%
Nov 13, 2025	11.21	11.21	11.21	11.21	11.21	-1.67%
Nov 12, 2025	11.40	11.40	11.40	11.40	11.40	0.18%
Nov 11, 2025	11.38	11.38	11.38	11.38	11.38	0.26%
Nov 10, 2025	11.35	11.35	11.35	11.35	11.35	1.43%
Nov 7, 2025	11.19	11.19	11.19	11.19	11.19	0.18%
Nov 6, 2025	11.17	11.17	11.17	11.17	11.17	-0.98%
Nov 5, 2025	11.28	11.28	11.28	11.28	11.28	0.62%
Nov 4, 2025	11.21	11.21	11.21	11.21	11.21	-1.32%
Nov 3, 2025	11.36	11.36	11.36	11.36	11.36	0.18%
Oct 31, 2025	11.34	11.34	11.34	11.34	11.34	0.18%
Oct 30, 2025	11.32	11.32	11.32	11.32	11.32	-0.88%
Oct 29, 2025	11.42	11.42	11.42	11.42	11.42	-0.44%
Oct 28, 2025	11.47	11.47	11.47	11.47	11.47	0.17%
Oct 27, 2025	11.45	11.45	11.45	11.45	11.45	0.97%
Oct 24, 2025	11.34	11.34	11.34	11.34	11.34	0.62%
Oct 23, 2025	11.27	11.27	11.27	11.27	11.27	0.71%
Oct 22, 2025	11.19	11.19	11.19	11.19	11.19	-0.44%
Oct 21, 2025	11.24	11.24	11.24	11.24	11.24	-0.44%
Oct 20, 2025	11.29	11.29	11.29	11.29	11.29	1.07%
Oct 17, 2025	11.17	11.17	11.17	11.17	11.17	0.27%
Oct 16, 2025	11.14	11.14	11.14	11.14	11.14	-0.36%
Oct 15, 2025	11.18	11.18	11.18	11.18	11.18	0.54%
Oct 14, 2025	11.12	11.12	11.12	11.12	11.12	0.09%
Oct 13, 2025	11.11	11.11	11.11	11.11	11.11	1.93%