LPYRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.99	11.99	11.99	11.99	11.99	-0.08%
Feb 13, 2026	12.00	12.00	12.00	12.00	12.00	0.42%
Feb 12, 2026	11.95	11.95	11.95	11.95	11.95	-1.48%
Feb 11, 2026	12.13	12.13	12.13	12.13	12.13	0.41%
Feb 10, 2026	12.08	12.08	12.08	12.08	12.08	-0.17%
Feb 9, 2026	12.10	12.10	12.10	12.10	12.10	0.92%
Feb 6, 2026	11.99	11.99	11.99	11.99	11.99	2.65%
Feb 5, 2026	11.68	11.68	11.68	11.68	11.68	-1.27%
Feb 4, 2026	11.83	11.83	11.83	11.83	11.83	-0.50%
Feb 3, 2026	11.89	11.89	11.89	11.89	11.89	-0.42%
Feb 2, 2026	11.94	11.94	11.94	11.94	11.94	0.67%
Jan 30, 2026	11.86	11.86	11.86	11.86	11.86	-1.08%
Jan 29, 2026	11.99	11.99	11.99	11.99	11.99	-
Jan 28, 2026	11.99	11.99	11.99	11.99	11.99	-0.25%
Jan 27, 2026	12.02	12.02	12.02	12.02	12.02	1.09%
Jan 26, 2026	11.89	11.89	11.89	11.89	11.89	0.51%
Jan 23, 2026	11.83	11.83	11.83	11.83	11.83	0.34%
Jan 22, 2026	11.79	11.79	11.79	11.79	11.79	0.51%
Jan 21, 2026	11.73	11.73	11.73	11.73	11.73	1.30%
Jan 20, 2026	11.58	11.58	11.58	11.58	11.58	-1.70%
Jan 16, 2026	11.78	11.78	11.78	11.78	11.78	-0.08%
Jan 15, 2026	11.79	11.79	11.79	11.79	11.79	0.34%
Jan 14, 2026	11.75	11.75	11.75	11.75	11.75	-0.09%
Jan 13, 2026	11.76	11.76	11.76	11.76	11.76	-0.59%
Jan 12, 2026	11.83	11.83	11.83	11.83	11.83	0.51%
Jan 9, 2026	11.77	11.77	11.77	11.77	11.77	0.68%
Jan 8, 2026	11.69	11.69	11.69	11.69	11.69	0.09%
Jan 7, 2026	11.68	11.68	11.68	11.68	11.68	-0.43%
Jan 6, 2026	11.73	11.73	11.73	11.73	11.73	0.43%
Jan 5, 2026	11.68	11.68	11.68	11.68	11.68	0.95%
Jan 2, 2026	11.57	11.57	11.57	11.57	11.57	0.87%
Dec 31, 2025	11.47	11.47	11.47	11.47	11.47	-0.61%
Dec 30, 2025	11.54	11.54	11.54	11.54	11.54	-0.09%
Dec 29, 2025	11.55	11.55	11.55	11.55	11.55	-0.43%
Dec 26, 2025	11.60	11.60	11.60	11.60	11.60	0.09%
Dec 24, 2025	11.59	11.59	11.59	11.59	11.59	0.26%
Dec 23, 2025	11.56	11.56	11.56	11.56	11.56	0.52%
Dec 22, 2025	11.50	11.50	11.50	11.50	11.50	0.61%
Dec 19, 2025	11.43	11.43	11.43	11.43	11.43	0.70%
Dec 18, 2025	11.35	11.35	11.35	11.35	11.35	0.98%
Dec 17, 2025	11.24	11.24	11.24	11.24	11.24	-1.14%
Dec 16, 2025	11.37	11.37	11.37	11.37	11.37	-0.26%
Dec 15, 2025	11.40	11.40	11.40	11.40	11.40	0.18%
Dec 12, 2025	11.38	11.38	11.38	11.38	11.38	-1.22%
Dec 11, 2025	11.52	11.52	11.52	11.52	11.52	0.26%
Dec 10, 2025	11.49	11.49	11.49	11.49	11.49	1.06%
Dec 9, 2025	11.37	11.37	11.37	11.37	11.37	-0.18%
Dec 8, 2025	11.39	11.39	11.39	11.39	11.39	-0.26%
Dec 5, 2025	11.42	11.42	11.42	11.42	11.42	0.18%
Dec 4, 2025	11.40	11.40	11.40	11.40	11.40	0.26%