BlackRock LifePath Dyn 2070 R (LPYRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.18
0.00 (0.00%)
At close: Apr 30, 2026
LPYRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.89% |
| Apr 29, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.25% |
| Apr 28, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.65% |
| Apr 27, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.08% |
| Apr 24, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.99% |
| Apr 23, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.81% |
| Apr 22, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.07% |
| Apr 21, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.30% |
| Apr 20, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.32% |
| Apr 17, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.40% |
| Apr 16, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.08% |
| Apr 15, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.41% |
| Apr 14, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00% |
| Apr 13, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.10% |
| Apr 10, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.17% |
| Apr 9, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.25% |
| Apr 8, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 3.31% |
| Apr 7, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.17% |
| Apr 6, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.44% |
| Apr 2, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.17% |
| Apr 1, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.88% |
| Mar 31, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 3.38% |
| Mar 30, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.27% |
| Mar 27, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.35% |
| Mar 26, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -2.19% |
| Mar 25, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.89% |
| Mar 24, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.62% |
| Mar 23, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 2.07% |
| Mar 20, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -2.37% |
| Mar 19, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.18% |
| Mar 18, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.73% |
| Mar 17, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.26% |
| Mar 16, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 1.58% |
| Mar 13, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.61% |
| Mar 12, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -2.05% |
| Mar 11, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.17% |
| Mar 10, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.17% |
| Mar 9, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 1.30% |
| Mar 6, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -1.20% |
| Mar 5, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.51% |
| Mar 4, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.19% |
| Mar 3, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -2.25% |
| Mar 2, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.66% |
| Feb 27, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.25% |
| Feb 26, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.41% |
| Feb 25, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.83% |
| Feb 24, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.83% |
| Feb 23, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.07% |
| Feb 20, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.92% |
| Feb 19, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.25% |