LPYRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.89	12.89	12.89	12.89	12.89	0.86%
Jul 8, 2026	12.78	12.78	12.78	12.78	12.78	-0.23%
Jul 7, 2026	12.81	12.81	12.81	12.81	12.81	-1.08%
Jul 6, 2026	12.95	12.95	12.95	12.95	12.95	1.17%
Jul 2, 2026	12.80	12.80	12.80	12.80	12.80	0.23%
Jul 1, 2026	12.77	12.77	12.77	12.77	12.77	-0.93%
Jun 30, 2026	12.89	12.89	12.89	12.89	12.89	0.70%
Jun 29, 2026	12.80	12.80	12.80	12.80	12.80	0.95%
Jun 26, 2026	12.68	12.68	12.68	12.68	12.68	-0.08%
Jun 25, 2026	12.69	12.69	12.69	12.69	12.69	0.32%
Jun 24, 2026	12.65	12.65	12.65	12.65	12.65	-0.08%
Jun 23, 2026	12.66	12.66	12.66	12.66	12.66	-2.31%
Jun 22, 2026	12.96	12.96	12.96	12.96	12.96	-0.15%
Jun 18, 2026	12.98	12.98	12.98	12.98	12.98	1.41%
Jun 17, 2026	12.80	12.80	12.80	12.80	12.80	-0.93%
Jun 16, 2026	12.92	12.92	12.92	12.92	12.92	-0.69%
Jun 15, 2026	13.01	13.01	13.01	13.01	13.01	1.56%
Jun 12, 2026	12.81	12.81	12.81	12.81	12.81	0.23%
Jun 11, 2026	12.78	12.78	12.78	12.78	12.78	2.98%
Jun 10, 2026	12.41	12.41	12.41	12.41	12.41	-1.59%
Jun 9, 2026	12.61	12.61	12.61	12.61	12.61	-0.32%
Jun 8, 2026	12.65	12.65	12.65	12.65	12.65	0.96%
Jun 5, 2026	12.53	12.53	12.53	12.53	12.53	-3.54%
Jun 4, 2026	12.99	12.99	12.99	12.99	12.99	0.39%
Jun 3, 2026	12.94	12.94	12.94	12.94	12.94	-0.92%
Jun 2, 2026	13.06	13.06	13.06	13.06	13.06	0.38%
Jun 1, 2026	13.01	13.01	13.01	13.01	13.01	0.46%
May 29, 2026	12.95	12.95	12.95	12.95	12.95	0.08%
May 28, 2026	12.94	12.94	12.94	12.94	12.94	0.54%
May 27, 2026	12.87	12.87	12.87	12.87	12.87	-0.31%
May 26, 2026	12.91	12.91	12.91	12.91	12.91	1.33%
May 22, 2026	12.74	12.74	12.74	12.74	12.74	0.16%
May 21, 2026	12.72	12.72	12.72	12.72	12.72	0.32%
May 20, 2026	12.68	12.68	12.68	12.68	12.68	1.52%
May 19, 2026	12.49	12.49	12.49	12.49	12.49	-0.79%
May 18, 2026	12.59	12.59	12.59	12.59	12.59	0.24%
May 15, 2026	12.56	12.56	12.56	12.56	12.56	-1.80%
May 14, 2026	12.79	12.79	12.79	12.79	12.79	0.31%
May 13, 2026	12.75	12.75	12.75	12.75	12.75	0.87%
May 12, 2026	12.64	12.64	12.64	12.64	12.64	-0.71%
May 11, 2026	12.73	12.73	12.73	12.73	12.73	0.08%
May 8, 2026	12.72	12.72	12.72	12.72	12.72	1.03%
May 7, 2026	12.59	12.59	12.59	12.59	12.59	-1.10%
May 6, 2026	12.73	12.73	12.73	12.73	12.73	2.00%
May 5, 2026	12.48	12.48	12.48	12.48	12.48	1.13%
May 4, 2026	12.34	12.34	12.34	12.34	12.34	-0.64%
May 1, 2026	12.42	12.42	12.42	12.42	12.42	0.08%
Apr 30, 2026	12.41	12.41	12.41	12.41	12.41	1.89%
Apr 29, 2026	12.18	12.18	12.18	12.18	12.18	-0.25%
Apr 28, 2026	12.21	12.21	12.21	12.21	12.21	-0.65%