LPYRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	12.88	12.88	12.88	12.88	12.88	-0.85%
Oct 15, 2026	12.99	12.99	12.99	12.99	12.99	0.31%
Oct 14, 2026	12.95	12.95	12.95	12.95	12.95	-1.07%
Oct 13, 2026	13.09	13.09	13.09	13.09	13.09	-
Oct 12, 2026	13.09	13.09	13.09	13.09	13.09	-0.30%
Oct 9, 2026	13.13	13.13	13.13	13.13	13.13	0.61%
Oct 8, 2026	13.05	13.05	13.05	13.05	13.05	-0.53%
Oct 7, 2026	13.12	13.12	13.12	13.12	13.12	-0.68%
Oct 6, 2026	13.21	13.21	13.21	13.21	13.21	0.30%
Oct 5, 2026	13.17	13.17	13.17	13.17	13.17	0.61%
Oct 2, 2026	13.09	13.09	13.09	13.09	13.09	0.93%
Oct 1, 2026	12.97	12.97	12.97	12.97	12.97	-
Sep 30, 2026	12.97	12.97	12.97	12.97	12.97	-0.46%
Sep 29, 2026	13.03	13.03	13.03	13.03	13.03	-0.08%
Sep 28, 2026	13.04	13.04	13.04	13.04	13.04	-0.91%
Sep 25, 2026	13.16	13.16	13.16	13.16	13.16	0.69%
Sep 24, 2026	13.07	13.07	13.07	13.07	13.07	-0.23%
Sep 23, 2026	13.10	13.10	13.10	13.10	13.10	-1.36%
Sep 22, 2026	13.28	13.28	13.28	13.28	13.28	0.08%
Sep 21, 2026	13.27	13.27	13.27	13.27	13.27	1.45%
Sep 18, 2026	13.08	13.08	13.08	13.08	13.08	-0.30%
Sep 17, 2026	13.12	13.12	13.12	13.12	13.12	1.47%
Sep 16, 2026	12.93	12.93	12.93	12.93	12.93	-0.46%
Sep 15, 2026	12.99	12.99	12.99	12.99	12.99	-0.38%
Sep 14, 2026	13.04	13.04	13.04	13.04	13.04	-1.06%
Sep 11, 2026	13.18	13.18	13.18	13.18	13.18	1.07%
Sep 10, 2026	13.04	13.04	13.04	13.04	13.04	-1.06%
Sep 9, 2026	13.18	13.18	13.18	13.18	13.18	-0.60%
Sep 8, 2026	13.26	13.26	13.26	13.26	13.26	-0.38%
Sep 4, 2026	13.31	13.31	13.31	13.31	13.31	-0.08%
Sep 3, 2026	13.32	13.32	13.32	13.32	13.32	1.22%
Sep 2, 2026	13.16	13.16	13.16	13.16	13.16	0.69%
Sep 1, 2026	13.07	13.07	13.07	13.07	13.07	-0.76%
Aug 31, 2026	13.17	13.17	13.17	13.17	13.17	-0.23%
Aug 28, 2026	13.20	13.20	13.20	13.20	13.20	-0.53%
Aug 27, 2026	13.27	13.27	13.27	13.27	13.27	0.45%
Aug 26, 2026	13.21	13.21	13.21	13.21	13.21	-0.15%
Aug 25, 2026	13.23	13.23	13.23	13.23	13.23	0.68%
Aug 24, 2026	13.14	13.14	13.14	13.14	13.14	-0.53%
Aug 21, 2026	13.21	13.21	13.21	13.21	13.21	0.69%
Aug 20, 2026	13.12	13.12	13.12	13.12	13.12	-0.68%
Aug 19, 2026	13.21	13.21	13.21	13.21	13.21	0.53%
Aug 18, 2026	13.14	13.14	13.14	13.14	13.14	-1.28%
Aug 17, 2026	13.31	13.31	13.31	13.31	13.31	-0.22%
Aug 14, 2026	13.34	13.34	13.34	13.34	13.34	-0.07%
Aug 13, 2026	13.35	13.35	13.35	13.35	13.35	0.53%
Aug 12, 2026	13.28	13.28	13.28	13.28	13.28	0.53%
Aug 11, 2026	13.21	13.21	13.21	13.21	13.21	-0.08%
Aug 10, 2026	13.22	13.22	13.22	13.22	13.22	-0.38%
Aug 7, 2026	13.27	13.27	13.27	13.27	13.27	0.99%