LPYRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.21	13.21	13.21	13.21	13.21	-0.15%
Aug 25, 2026	13.23	13.23	13.23	13.23	13.23	0.68%
Aug 24, 2026	13.14	13.14	13.14	13.14	13.14	-0.53%
Aug 21, 2026	13.21	13.21	13.21	13.21	13.21	0.69%
Aug 20, 2026	13.12	13.12	13.12	13.12	13.12	-0.68%
Aug 19, 2026	13.21	13.21	13.21	13.21	13.21	0.53%
Aug 18, 2026	13.14	13.14	13.14	13.14	13.14	-1.28%
Aug 17, 2026	13.31	13.31	13.31	13.31	13.31	-0.22%
Aug 14, 2026	13.34	13.34	13.34	13.34	13.34	-0.07%
Aug 13, 2026	13.35	13.35	13.35	13.35	13.35	0.53%
Aug 12, 2026	13.28	13.28	13.28	13.28	13.28	0.53%
Aug 11, 2026	13.21	13.21	13.21	13.21	13.21	-0.08%
Aug 10, 2026	13.22	13.22	13.22	13.22	13.22	-0.38%
Aug 7, 2026	13.27	13.27	13.27	13.27	13.27	0.99%
Aug 6, 2026	13.14	13.14	13.14	13.14	13.14	-0.23%
Aug 5, 2026	13.17	13.17	13.17	13.17	13.17	-0.30%
Aug 4, 2026	13.21	13.21	13.21	13.21	13.21	1.85%
Aug 3, 2026	12.97	12.97	12.97	12.97	12.97	1.33%
Jul 31, 2026	12.80	12.80	12.80	12.80	12.80	-
Jul 30, 2026	12.80	12.80	12.80	12.80	12.80	2.65%
Jul 29, 2026	12.47	12.47	12.47	12.47	12.47	-1.34%
Jul 28, 2026	12.64	12.64	12.64	12.64	12.64	-0.16%
Jul 27, 2026	12.66	12.66	12.66	12.66	12.66	0.16%
Jul 24, 2026	12.64	12.64	12.64	12.64	12.64	-0.08%
Jul 23, 2026	12.65	12.65	12.65	12.65	12.65	-1.25%
Jul 22, 2026	12.81	12.81	12.81	12.81	12.81	-0.16%
Jul 21, 2026	12.83	12.83	12.83	12.83	12.83	1.42%
Jul 20, 2026	12.65	12.65	12.65	12.65	12.65	-0.39%
Jul 17, 2026	12.70	12.70	12.70	12.70	12.70	-0.70%
Jul 16, 2026	12.79	12.79	12.79	12.79	12.79	-0.85%
Jul 15, 2026	12.90	12.90	12.90	12.90	12.90	0.23%
Jul 14, 2026	12.87	12.87	12.87	12.87	12.87	0.78%
Jul 13, 2026	12.77	12.77	12.77	12.77	12.77	-1.31%
Jul 10, 2026	12.94	12.94	12.94	12.94	12.94	0.39%
Jul 9, 2026	12.89	12.89	12.89	12.89	12.89	0.86%
Jul 8, 2026	12.78	12.78	12.78	12.78	12.78	-0.23%
Jul 7, 2026	12.81	12.81	12.81	12.81	12.81	-1.08%
Jul 6, 2026	12.95	12.95	12.95	12.95	12.95	1.17%
Jul 2, 2026	12.80	12.80	12.80	12.80	12.80	0.23%
Jul 1, 2026	12.77	12.77	12.77	12.77	12.77	-0.93%
Jun 30, 2026	12.89	12.89	12.89	12.89	12.89	0.70%
Jun 29, 2026	12.80	12.80	12.80	12.80	12.80	0.95%
Jun 26, 2026	12.68	12.68	12.68	12.68	12.68	-0.08%
Jun 25, 2026	12.69	12.69	12.69	12.69	12.69	0.32%
Jun 24, 2026	12.65	12.65	12.65	12.65	12.65	-0.08%
Jun 23, 2026	12.66	12.66	12.66	12.66	12.66	-2.31%
Jun 22, 2026	12.96	12.96	12.96	12.96	12.96	-0.15%
Jun 18, 2026	12.98	12.98	12.98	12.98	12.98	1.41%
Jun 17, 2026	12.80	12.80	12.80	12.80	12.80	-0.93%
Jun 16, 2026	12.92	12.92	12.92	12.92	12.92	-0.69%