LQFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	15.84	15.84	15.84	15.84	15.84	-0.50%
Feb 13, 2026	15.92	15.92	15.92	15.92	15.92	0.70%
Feb 12, 2026	15.81	15.81	15.81	15.81	15.81	-1.31%
Feb 11, 2026	16.02	16.02	16.02	16.02	16.02	-0.31%
Feb 10, 2026	16.07	16.07	16.07	16.07	16.07	-0.37%
Feb 9, 2026	16.13	16.13	16.13	16.13	16.13	-
Feb 6, 2026	16.13	16.13	16.13	16.13	16.13	1.64%
Feb 5, 2026	15.87	15.87	15.87	15.87	15.87	-0.81%
Feb 4, 2026	16.00	16.00	16.00	16.00	16.00	0.69%
Feb 3, 2026	15.89	15.89	15.89	15.89	15.89	-0.94%
Feb 2, 2026	16.04	16.04	16.04	16.04	16.04	0.50%
Jan 30, 2026	15.96	15.96	15.96	15.96	15.96	-0.19%
Jan 29, 2026	15.99	15.99	15.99	15.99	15.99	0.25%
Jan 28, 2026	15.95	15.95	15.95	15.95	15.95	-0.44%
Jan 27, 2026	16.02	16.02	16.02	16.02	16.02	0.38%
Jan 26, 2026	15.96	15.96	15.96	15.96	15.96	0.31%
Jan 23, 2026	15.91	15.91	15.91	15.91	15.91	0.06%
Jan 22, 2026	15.90	15.90	15.90	15.90	15.90	0.25%
Jan 21, 2026	15.86	15.86	15.86	15.86	15.86	1.15%
Jan 20, 2026	15.68	15.68	15.68	15.68	15.68	-1.63%
Jan 16, 2026	15.94	15.94	15.94	15.94	15.94	0.13%
Jan 15, 2026	15.92	15.92	15.92	15.92	15.92	0.44%
Jan 14, 2026	15.85	15.85	15.85	15.85	15.85	-
Jan 13, 2026	15.85	15.85	15.85	15.85	15.85	-0.25%
Jan 12, 2026	15.89	15.89	15.89	15.89	15.89	0.38%
Jan 9, 2026	15.83	15.83	15.83	15.83	15.83	0.38%
Jan 8, 2026	15.77	15.77	15.77	15.77	15.77	0.57%
Jan 7, 2026	15.68	15.68	15.68	15.68	15.68	-0.82%
Jan 6, 2026	15.81	15.81	15.81	15.81	15.81	0.64%
Jan 5, 2026	15.71	15.71	15.71	15.71	15.71	1.03%
Jan 2, 2026	15.55	15.55	15.55	15.55	15.55	0.78%
Dec 31, 2025	15.43	15.43	15.43	15.43	15.43	-0.64%
Dec 30, 2025	15.53	15.53	15.53	15.53	15.53	-0.26%
Dec 29, 2025	15.57	15.57	15.57	15.57	15.57	-0.26%
Dec 26, 2025	15.61	15.61	15.61	15.61	15.61	-
Dec 24, 2025	15.61	15.61	15.61	15.61	15.61	0.13%
Dec 23, 2025	15.59	15.59	15.59	15.59	15.59	0.32%
Dec 22, 2025	15.54	15.54	15.54	15.54	15.54	0.78%
Dec 19, 2025	15.42	15.42	15.42	15.42	15.42	0.46%
Dec 18, 2025	15.35	15.35	15.35	15.35	15.35	0.39%
Dec 17, 2025	15.29	15.29	15.29	15.29	15.29	-0.26%
Dec 16, 2025	15.33	15.33	15.33	15.33	15.33	-0.58%
Dec 15, 2025	15.42	15.42	15.42	15.42	15.42	-0.06%
Dec 12, 2025	15.43	15.43	15.43	15.43	15.43	-0.64%
Dec 11, 2025	15.53	15.53	15.53	15.53	15.53	0.78%
Dec 10, 2025	15.41	15.41	15.41	15.41	15.41	0.85%
Dec 9, 2025	15.28	15.28	15.28	15.28	15.28	-0.59%
Dec 8, 2025	15.37	15.37	15.37	15.37	15.37	-0.39%
Dec 5, 2025	15.43	15.43	15.43	15.43	15.43	-0.13%
Dec 4, 2025	15.45	15.45	15.45	15.45	15.45	-