LQFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.21	16.21	16.21	16.21	16.21	-0.98%
Jul 7, 2026	16.37	16.37	16.37	16.37	16.37	-
Jul 6, 2026	16.37	16.37	16.37	16.37	16.37	0.61%
Jul 2, 2026	16.27	16.27	16.27	16.27	16.27	0.99%
Jul 1, 2026	16.11	16.11	16.11	16.11	16.11	-0.06%
Jun 30, 2026	16.12	16.12	16.12	16.12	16.12	1.07%
Jun 29, 2026	15.95	15.95	15.95	15.95	15.95	0.31%
Jun 26, 2026	15.90	15.90	15.90	15.90	15.90	-
Jun 25, 2026	15.90	15.90	15.90	15.90	15.90	-0.13%
Jun 24, 2026	15.92	15.92	15.92	15.92	15.92	0.19%
Jun 23, 2026	15.89	15.89	15.89	15.89	15.89	-0.63%
Jun 22, 2026	15.99	15.99	15.99	15.99	15.99	0.06%
Jun 18, 2026	15.98	15.98	15.98	15.98	15.98	-
Jun 17, 2026	15.98	15.98	15.98	15.98	15.98	-0.56%
Jun 16, 2026	16.07	16.07	16.07	16.07	16.07	0.19%
Jun 15, 2026	16.04	16.04	16.04	16.04	16.04	0.44%
Jun 12, 2026	15.97	15.97	15.97	15.97	15.97	0.44%
Jun 11, 2026	15.90	15.90	15.90	15.90	15.90	1.40%
Jun 10, 2026	15.68	15.68	15.68	15.68	15.68	-1.13%
Jun 9, 2026	15.86	15.86	15.86	15.86	15.86	1.08%
Jun 8, 2026	15.69	15.69	15.69	15.69	15.69	0.19%
Jun 5, 2026	15.66	15.66	15.66	15.66	15.66	-1.14%
Jun 4, 2026	15.84	15.84	15.84	15.84	15.84	1.54%
Jun 3, 2026	15.60	15.60	15.60	15.60	15.60	-0.19%
Jun 2, 2026	15.63	15.63	15.63	15.63	15.63	-0.26%
Jun 1, 2026	15.67	15.67	15.67	15.67	15.67	-0.32%
May 29, 2026	15.72	15.72	15.72	15.72	15.72	0.06%
May 28, 2026	15.71	15.71	15.71	15.71	15.71	0.51%
May 27, 2026	15.63	15.63	15.63	15.63	15.63	-0.32%
May 26, 2026	15.68	15.68	15.68	15.68	15.68	-0.25%
May 22, 2026	15.72	15.72	15.72	15.72	15.72	0.64%
May 21, 2026	15.62	15.62	15.62	15.62	15.62	-
May 20, 2026	15.62	15.62	15.62	15.62	15.62	0.71%
May 19, 2026	15.51	15.51	15.51	15.51	15.51	-0.58%
May 18, 2026	15.60	15.60	15.60	15.60	15.60	0.19%
May 15, 2026	15.57	15.57	15.57	15.57	15.57	-1.02%
May 14, 2026	15.73	15.73	15.73	15.73	15.73	-
May 13, 2026	15.73	15.73	15.73	15.73	15.73	-0.19%
May 12, 2026	15.76	15.76	15.76	15.76	15.76	0.19%
May 11, 2026	15.73	15.73	15.73	15.73	15.73	-0.88%
May 8, 2026	15.87	15.87	15.87	15.87	15.87	0.13%
May 7, 2026	15.85	15.85	15.85	15.85	15.85	-0.94%
May 6, 2026	16.00	16.00	16.00	16.00	16.00	1.20%
May 5, 2026	15.81	15.81	15.81	15.81	15.81	0.76%
May 4, 2026	15.69	15.69	15.69	15.69	15.69	-0.57%
May 1, 2026	15.78	15.78	15.78	15.78	15.78	-0.38%
Apr 30, 2026	15.84	15.84	15.84	15.84	15.84	1.47%
Apr 29, 2026	15.61	15.61	15.61	15.61	15.61	-0.51%
Apr 28, 2026	15.69	15.69	15.69	15.69	15.69	-0.51%
Apr 27, 2026	15.77	15.77	15.77	15.77	15.77	0.13%