LQFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.51	15.51	15.51	15.51	15.51	-0.58%
May 18, 2026	15.60	15.60	15.60	15.60	15.60	0.19%
May 15, 2026	15.57	15.57	15.57	15.57	15.57	-1.02%
May 14, 2026	15.73	15.73	15.73	15.73	15.73	-
May 13, 2026	15.73	15.73	15.73	15.73	15.73	-0.19%
May 12, 2026	15.76	15.76	15.76	15.76	15.76	0.19%
May 11, 2026	15.73	15.73	15.73	15.73	15.73	-0.88%
May 8, 2026	15.87	15.87	15.87	15.87	15.87	0.13%
May 7, 2026	15.85	15.85	15.85	15.85	15.85	-0.94%
May 6, 2026	16.00	16.00	16.00	16.00	16.00	1.20%
May 5, 2026	15.81	15.81	15.81	15.81	15.81	0.76%
May 4, 2026	15.69	15.69	15.69	15.69	15.69	-0.57%
May 1, 2026	15.78	15.78	15.78	15.78	15.78	-0.38%
Apr 30, 2026	15.84	15.84	15.84	15.84	15.84	1.47%
Apr 29, 2026	15.61	15.61	15.61	15.61	15.61	-0.51%
Apr 28, 2026	15.69	15.69	15.69	15.69	15.69	-0.51%
Apr 27, 2026	15.77	15.77	15.77	15.77	15.77	0.13%
Apr 24, 2026	15.75	15.75	15.75	15.75	15.75	-0.13%
Apr 23, 2026	15.77	15.77	15.77	15.77	15.77	-0.50%
Apr 22, 2026	15.85	15.85	15.85	15.85	15.85	0.51%
Apr 21, 2026	15.77	15.77	15.77	15.77	15.77	-0.63%
Apr 20, 2026	15.87	15.87	15.87	15.87	15.87	0.32%
Apr 17, 2026	15.82	15.82	15.82	15.82	15.82	0.83%
Apr 16, 2026	15.69	15.69	15.69	15.69	15.69	-0.70%
Apr 15, 2026	15.80	15.80	15.80	15.80	15.80	-0.13%
Apr 14, 2026	15.82	15.82	15.82	15.82	15.82	0.38%
Apr 13, 2026	15.76	15.76	15.76	15.76	15.76	1.35%
Apr 10, 2026	15.55	15.55	15.55	15.55	15.55	-0.64%
Apr 9, 2026	15.65	15.65	15.65	15.65	15.65	0.06%
Apr 8, 2026	15.64	15.64	15.64	15.64	15.64	2.42%
Apr 7, 2026	15.27	15.27	15.27	15.27	15.27	-0.07%
Apr 6, 2026	15.28	15.28	15.28	15.28	15.28	0.33%
Apr 2, 2026	15.23	15.23	15.23	15.23	15.23	0.07%
Apr 1, 2026	15.22	15.22	15.22	15.22	15.22	0.46%
Mar 31, 2026	15.15	15.15	15.15	15.15	15.15	2.23%
Mar 30, 2026	14.82	14.82	14.82	14.82	14.82	0.14%
Mar 27, 2026	14.80	14.80	14.80	14.80	14.80	-1.27%
Mar 26, 2026	14.99	14.99	14.99	14.99	14.99	-0.86%
Mar 25, 2026	15.12	15.12	15.12	15.12	15.12	0.40%
Mar 24, 2026	15.06	15.06	15.06	15.06	15.06	0.47%
Mar 23, 2026	14.99	14.99	14.99	14.99	14.99	0.94%
Mar 20, 2026	14.85	14.85	14.85	14.85	14.85	-1.00%
Mar 19, 2026	15.00	15.00	15.00	15.00	15.00	-0.27%
Mar 18, 2026	15.04	15.04	15.04	15.04	15.04	-0.99%
Mar 17, 2026	15.19	15.19	15.19	15.19	15.19	0.46%
Mar 16, 2026	15.12	15.12	15.12	15.12	15.12	0.60%
Mar 13, 2026	15.03	15.03	15.03	15.03	15.03	0.13%
Mar 12, 2026	15.01	15.01	15.01	15.01	15.01	-1.90%
Mar 11, 2026	15.30	15.30	15.30	15.30	15.30	-0.20%
Mar 10, 2026	15.33	15.33	15.33	15.33	15.33	-0.71%