LRACX (LRACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.10
0.00 (0.00%)
At close: Dec 5, 2025
LRACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.18% |
| Dec 9, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.31% |
| Dec 8, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
| Dec 5, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
| Dec 4, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.05% |
| Dec 3, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.05% |
| Dec 2, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.67% |
| Dec 1, 2025 | 22.11 | 22.11 | 22.11 | 22.25 | 22.11 | - |
| Nov 28, 2025 | 22.11 | 22.11 | 22.11 | 22.25 | 22.11 | - |
| Nov 26, 2025 | 22.11 | 22.11 | 22.11 | 22.25 | 22.11 | 0.09% |
| Nov 25, 2025 | 22.09 | 22.09 | 22.09 | 22.23 | 22.09 | - |
| Nov 24, 2025 | 22.09 | 22.09 | 22.09 | 22.23 | 22.09 | - |
| Nov 21, 2025 | 22.09 | 22.09 | 22.09 | 22.23 | 22.09 | - |
| Nov 20, 2025 | 22.09 | 22.09 | 22.09 | 22.23 | 22.09 | -0.09% |
| Nov 19, 2025 | 22.11 | 22.11 | 22.11 | 22.25 | 22.11 | - |
| Nov 18, 2025 | 22.11 | 22.11 | 22.11 | 22.25 | 22.11 | -0.04% |
| Nov 17, 2025 | 22.12 | 22.12 | 22.12 | 22.26 | 22.11 | -0.04% |
| Nov 14, 2025 | 22.13 | 22.13 | 22.13 | 22.27 | 22.12 | -0.04% |
| Nov 13, 2025 | 22.14 | 22.14 | 22.14 | 22.28 | 22.13 | -0.09% |
| Nov 12, 2025 | 22.16 | 22.16 | 22.16 | 22.30 | 22.15 | 0.45% |
| Nov 11, 2025 | 22.06 | 22.06 | 22.06 | 22.20 | 22.06 | -0.36% |
| Nov 10, 2025 | 22.14 | 22.14 | 22.14 | 22.28 | 22.13 | -0.04% |
| Nov 7, 2025 | 22.15 | 22.15 | 22.15 | 22.29 | 22.14 | - |
| Nov 6, 2025 | 22.15 | 22.15 | 22.15 | 22.29 | 22.14 | 0.04% |
| Nov 5, 2025 | 22.14 | 22.14 | 22.14 | 22.28 | 22.13 | - |
| Nov 4, 2025 | 22.14 | 22.14 | 22.14 | 22.28 | 22.13 | -0.67% |
| Nov 3, 2025 | 22.14 | 22.14 | 22.14 | 22.43 | 22.14 | 0.04% |
| Oct 31, 2025 | 22.13 | 22.13 | 22.13 | 22.42 | 22.13 | 0.04% |
| Oct 30, 2025 | 22.12 | 22.12 | 22.12 | 22.41 | 22.12 | 0.04% |
| Oct 29, 2025 | 22.11 | 22.11 | 22.11 | 22.40 | 22.11 | - |
| Oct 28, 2025 | 22.11 | 22.11 | 22.11 | 22.40 | 22.11 | 0.04% |
| Oct 27, 2025 | 22.10 | 22.10 | 22.10 | 22.39 | 22.10 | 0.04% |
| Oct 24, 2025 | 22.09 | 22.09 | 22.09 | 22.38 | 22.09 | - |
| Oct 23, 2025 | 22.09 | 22.09 | 22.09 | 22.38 | 22.09 | - |
| Oct 22, 2025 | 22.09 | 22.09 | 22.09 | 22.38 | 22.09 | 0.04% |
| Oct 21, 2025 | 22.08 | 22.08 | 22.08 | 22.37 | 22.08 | -0.04% |
| Oct 20, 2025 | 22.09 | 22.09 | 22.09 | 22.38 | 22.09 | - |
| Oct 17, 2025 | 22.09 | 22.09 | 22.09 | 22.38 | 22.09 | 0.04% |
| Oct 16, 2025 | 22.08 | 22.08 | 22.08 | 22.37 | 22.08 | - |
| Oct 15, 2025 | 22.08 | 22.08 | 22.08 | 22.37 | 22.08 | - |
| Oct 14, 2025 | 22.08 | 22.08 | 22.08 | 22.37 | 22.08 | -0.04% |
| Oct 13, 2025 | 22.09 | 22.09 | 22.09 | 22.38 | 22.09 | - |
| Oct 10, 2025 | 22.09 | 22.09 | 22.09 | 22.38 | 22.09 | - |
| Oct 9, 2025 | 22.09 | 22.09 | 22.09 | 22.38 | 22.09 | - |
| Oct 8, 2025 | 22.09 | 22.09 | 22.09 | 22.38 | 22.09 | -0.44% |
| Oct 7, 2025 | 22.19 | 22.19 | 22.19 | 22.48 | 22.19 | - |
| Oct 6, 2025 | 22.19 | 22.19 | 22.19 | 22.48 | 22.19 | - |
| Oct 3, 2025 | 22.19 | 22.19 | 22.19 | 22.48 | 22.19 | - |
| Oct 2, 2025 | 22.19 | 22.19 | 22.19 | 22.48 | 22.19 | -0.62% |
| Oct 1, 2025 | 22.18 | 22.18 | 22.18 | 22.62 | 22.18 | - |