LRACX (LRACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.42
-0.01 (-0.05%)
Oct 14, 2025, 9:30 AM EDT
LRACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | - |
| Oct 15, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | - |
| Oct 14, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.04% |
| Oct 13, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
| Oct 10, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
| Oct 9, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
| Oct 8, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.44% |
| Oct 7, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - |
| Oct 6, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - |
| Oct 3, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - |
| Oct 2, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.62% |
| Oct 1, 2025 | 22.48 | 22.48 | 22.48 | 22.62 | 22.48 | - |
| Sep 30, 2025 | 22.48 | 22.48 | 22.48 | 22.62 | 22.48 | 0.04% |
| Sep 29, 2025 | 22.47 | 22.47 | 22.47 | 22.61 | 22.47 | - |
| Sep 26, 2025 | 22.47 | 22.47 | 22.47 | 22.61 | 22.47 | - |
| Sep 25, 2025 | 22.47 | 22.47 | 22.47 | 22.61 | 22.47 | -0.13% |
| Sep 24, 2025 | 22.50 | 22.50 | 22.50 | 22.64 | 22.50 | - |
| Sep 23, 2025 | 22.50 | 22.50 | 22.50 | 22.64 | 22.50 | - |
| Sep 22, 2025 | 22.50 | 22.50 | 22.50 | 22.64 | 22.50 | 0.04% |
| Sep 19, 2025 | 22.49 | 22.49 | 22.49 | 22.63 | 22.49 | - |
| Sep 18, 2025 | 22.49 | 22.49 | 22.49 | 22.63 | 22.49 | - |
| Sep 17, 2025 | 22.49 | 22.49 | 22.49 | 22.63 | 22.49 | - |
| Sep 16, 2025 | 22.49 | 22.49 | 22.49 | 22.63 | 22.49 | 0.09% |
| Sep 15, 2025 | 22.47 | 22.47 | 22.47 | 22.61 | 22.47 | - |
| Sep 12, 2025 | 22.47 | 22.47 | 22.47 | 22.61 | 22.47 | - |
| Sep 11, 2025 | 22.47 | 22.47 | 22.47 | 22.61 | 22.47 | - |
| Sep 10, 2025 | 22.47 | 22.47 | 22.47 | 22.61 | 22.47 | -0.18% |
| Sep 9, 2025 | 22.51 | 22.51 | 22.51 | 22.65 | 22.51 | 0.04% |
| Sep 8, 2025 | 22.50 | 22.50 | 22.50 | 22.64 | 22.50 | 0.13% |
| Sep 5, 2025 | 22.47 | 22.47 | 22.47 | 22.61 | 22.47 | 0.04% |
| Sep 4, 2025 | 22.46 | 22.46 | 22.46 | 22.60 | 22.46 | 0.04% |
| Sep 3, 2025 | 22.45 | 22.45 | 22.45 | 22.59 | 22.45 | -0.66% |
| Sep 2, 2025 | 22.45 | 22.45 | 22.45 | 22.74 | 22.45 | - |
| Aug 29, 2025 | 22.45 | 22.45 | 22.45 | 22.74 | 22.45 | 0.04% |
| Aug 28, 2025 | 22.44 | 22.44 | 22.44 | 22.73 | 22.44 | - |
| Aug 27, 2025 | 22.44 | 22.44 | 22.44 | 22.73 | 22.44 | 0.04% |
| Aug 26, 2025 | 22.43 | 22.43 | 22.43 | 22.72 | 22.43 | - |
| Aug 25, 2025 | 22.43 | 22.43 | 22.43 | 22.72 | 22.43 | -0.09% |
| Aug 22, 2025 | 22.45 | 22.45 | 22.45 | 22.74 | 22.45 | 0.04% |
| Aug 21, 2025 | 22.44 | 22.44 | 22.44 | 22.73 | 22.44 | - |
| Aug 20, 2025 | 22.44 | 22.44 | 22.44 | 22.73 | 22.44 | - |
| Aug 19, 2025 | 22.44 | 22.44 | 22.44 | 22.73 | 22.44 | 0.04% |
| Aug 18, 2025 | 22.43 | 22.43 | 22.43 | 22.72 | 22.43 | - |
| Aug 15, 2025 | 22.43 | 22.43 | 22.43 | 22.72 | 22.43 | - |
| Aug 14, 2025 | 22.43 | 22.43 | 22.43 | 22.72 | 22.43 | - |
| Aug 13, 2025 | 22.43 | 22.43 | 22.43 | 22.72 | 22.43 | 0.09% |
| Aug 12, 2025 | 22.41 | 22.41 | 22.41 | 22.70 | 22.41 | - |
| Aug 11, 2025 | 22.41 | 22.41 | 22.41 | 22.70 | 22.41 | 0.09% |
| Aug 8, 2025 | 22.39 | 22.39 | 22.39 | 22.68 | 22.39 | 0.09% |
| Aug 7, 2025 | 22.37 | 22.37 | 22.37 | 22.66 | 22.37 | - |