LRACX (LRACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.99
+0.01 (0.05%)
Jan 10, 2025, 4:00 PM EST
LRACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.04% |
| Mar 10, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.09% |
| Mar 7, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.04% |
| Mar 6, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.13% |
| Mar 5, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.04% |
| Mar 4, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.73% |
| Mar 3, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.04% |
| Feb 28, 2025 | 23.10 | 23.10 | 23.10 | 23.25 | 23.10 | - |
| Feb 27, 2025 | 23.10 | 23.10 | 23.10 | 23.25 | 23.10 | - |
| Feb 26, 2025 | 23.10 | 23.10 | 23.10 | 23.25 | 23.10 | - |
| Feb 25, 2025 | 23.10 | 23.10 | 23.10 | 23.25 | 23.10 | - |
| Feb 24, 2025 | 23.10 | 23.10 | 23.10 | 23.25 | 23.10 | - |
| Feb 21, 2025 | 23.10 | 23.10 | 23.10 | 23.25 | 23.10 | - |
| Feb 20, 2025 | 23.10 | 23.10 | 23.10 | 23.25 | 23.10 | - |
| Feb 19, 2025 | 23.10 | 23.10 | 23.10 | 23.25 | 23.10 | - |
| Feb 18, 2025 | 23.10 | 23.10 | 23.10 | 23.25 | 23.10 | 0.04% |
| Feb 14, 2025 | 23.09 | 23.09 | 23.09 | 23.24 | 23.09 | 0.04% |
| Feb 13, 2025 | 23.08 | 23.08 | 23.08 | 23.23 | 23.08 | - |
| Feb 12, 2025 | 23.08 | 23.08 | 23.08 | 23.23 | 23.08 | - |
| Feb 11, 2025 | 23.08 | 23.08 | 23.08 | 23.23 | 23.08 | 0.17% |
| Feb 10, 2025 | 23.04 | 23.04 | 23.04 | 23.19 | 23.04 | - |
| Feb 7, 2025 | 23.04 | 23.04 | 23.04 | 23.19 | 23.04 | 0.09% |
| Feb 6, 2025 | 23.02 | 23.02 | 23.02 | 23.17 | 23.02 | - |
| Feb 5, 2025 | 23.02 | 23.02 | 23.02 | 23.17 | 23.02 | 1.27% |
| Feb 4, 2025 | 22.73 | 22.73 | 22.73 | 22.88 | 22.73 | -0.74% |
| Feb 3, 2025 | 22.75 | 22.75 | 22.75 | 23.05 | 22.75 | 0.04% |
| Jan 31, 2025 | 22.74 | 22.74 | 22.74 | 23.04 | 22.74 | - |
| Jan 30, 2025 | 22.74 | 22.74 | 22.74 | 23.04 | 22.74 | - |
| Jan 29, 2025 | 22.74 | 22.74 | 22.74 | 23.04 | 22.74 | 0.09% |
| Jan 28, 2025 | 22.72 | 22.72 | 22.72 | 23.02 | 22.72 | 0.04% |
| Jan 27, 2025 | 22.71 | 22.71 | 22.71 | 23.01 | 22.71 | - |
| Jan 24, 2025 | 22.71 | 22.71 | 22.71 | 23.01 | 22.71 | 0.04% |
| Jan 23, 2025 | 22.70 | 22.70 | 22.70 | 23.00 | 22.70 | - |
| Jan 22, 2025 | 22.70 | 22.70 | 22.70 | 23.00 | 22.70 | 0.04% |
| Jan 21, 2025 | 22.69 | 22.69 | 22.69 | 22.99 | 22.69 | - |
| Jan 17, 2025 | 22.69 | 22.69 | 22.69 | 22.99 | 22.69 | 0.04% |
| Jan 16, 2025 | 22.68 | 22.68 | 22.68 | 22.98 | 22.68 | 0.04% |
| Jan 15, 2025 | 22.67 | 22.67 | 22.67 | 22.97 | 22.67 | - |
| Jan 14, 2025 | 22.67 | 22.67 | 22.67 | 22.97 | 22.67 | - |
| Jan 13, 2025 | 22.67 | 22.67 | 22.67 | 22.97 | 22.67 | - |
| Jan 10, 2025 | 22.67 | 22.67 | 22.67 | 22.97 | 22.67 | 0.04% |
| Jan 8, 2025 | 22.66 | 22.66 | 22.66 | 22.96 | 22.66 | - |
| Jan 7, 2025 | 22.66 | 22.66 | 22.66 | 22.96 | 22.66 | 0.04% |
| Jan 6, 2025 | 22.65 | 22.65 | 22.65 | 22.95 | 22.65 | 0.13% |
| Jan 3, 2025 | 22.62 | 22.62 | 22.62 | 22.92 | 22.62 | -0.74% |
| Jan 2, 2025 | 22.63 | 22.63 | 22.63 | 23.09 | 22.63 | 0.04% |
| Dec 31, 2024 | 22.62 | 22.62 | 22.62 | 23.08 | 22.62 | 2.76% |
| Dec 30, 2024 | 22.01 | 22.01 | 22.01 | 22.46 | 22.01 | 0.09% |
| Dec 27, 2024 | 21.99 | 21.99 | 21.99 | 22.44 | 21.99 | 0.04% |
| Dec 26, 2024 | 21.98 | 21.98 | 21.98 | 22.43 | 21.98 | - |