LRACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	21.38	21.38	21.38	21.38	21.38	-0.56%
Apr 1, 2026	21.50	21.50	21.50	21.50	21.37	0.05%
Mar 31, 2026	21.49	21.49	21.49	21.49	21.36	1.85%
Mar 30, 2026	21.10	21.10	21.10	21.10	20.98	-0.14%
Mar 27, 2026	21.13	21.13	21.13	21.13	21.01	-0.05%
Mar 26, 2026	21.14	21.14	21.14	21.14	21.02	-0.05%
Mar 25, 2026	21.15	21.15	21.15	21.15	21.03	0.09%
Mar 24, 2026	21.13	21.13	21.13	21.13	21.01	-
Mar 23, 2026	21.13	21.13	21.13	21.13	21.01	-
Mar 20, 2026	21.13	21.13	21.13	21.13	21.01	-
Mar 19, 2026	21.13	21.13	21.13	21.13	21.01	-0.05%
Mar 18, 2026	21.14	21.14	21.14	21.14	21.02	-0.05%
Mar 17, 2026	21.15	21.15	21.15	21.15	21.03	-
Mar 16, 2026	21.15	21.15	21.15	21.15	21.03	-
Mar 13, 2026	21.15	21.15	21.15	21.15	21.03	-0.09%
Mar 12, 2026	21.17	21.17	21.17	21.17	21.05	-0.05%
Mar 11, 2026	21.18	21.18	21.18	21.18	21.06	0.05%
Mar 10, 2026	21.17	21.17	21.17	21.17	21.05	-0.24%
Mar 9, 2026	21.22	21.22	21.22	21.22	21.10	-
Mar 6, 2026	21.22	21.22	21.22	21.22	21.10	0.24%
Mar 5, 2026	21.17	21.17	21.17	21.17	21.05	-0.19%
Mar 4, 2026	21.21	21.21	21.21	21.21	21.09	-0.24%
Mar 3, 2026	21.26	21.26	21.26	21.26	21.14	-0.70%
Mar 2, 2026	21.41	21.41	21.41	21.41	21.16	-0.09%
Feb 27, 2026	21.43	21.43	21.43	21.43	21.18	-0.28%
Feb 26, 2026	21.49	21.49	21.49	21.49	21.23	-
Feb 25, 2026	21.49	21.49	21.49	21.49	21.23	-0.05%
Feb 24, 2026	21.50	21.50	21.50	21.50	21.24	-0.05%
Feb 23, 2026	21.51	21.51	21.51	21.51	21.25	-0.05%
Feb 20, 2026	21.52	21.52	21.52	21.52	21.26	-
Feb 19, 2026	21.52	21.52	21.52	21.52	21.26	-0.09%
Feb 18, 2026	21.54	21.54	21.54	21.54	21.28	0.09%
Feb 17, 2026	21.52	21.52	21.52	21.52	21.26	-0.14%
Feb 13, 2026	21.55	21.55	21.55	21.55	21.29	-0.14%
Feb 12, 2026	21.58	21.58	21.58	21.58	21.32	-
Feb 11, 2026	21.58	21.58	21.58	21.58	21.32	-
Feb 10, 2026	21.58	21.58	21.58	21.58	21.32	-0.51%
Feb 9, 2026	21.69	21.69	21.69	21.69	21.43	-
Feb 6, 2026	21.69	21.69	21.69	21.69	21.43	0.46%
Feb 5, 2026	21.59	21.59	21.59	21.59	21.33	-0.18%
Feb 4, 2026	21.63	21.63	21.63	21.63	21.37	-0.09%
Feb 3, 2026	21.65	21.65	21.65	21.65	21.39	-0.64%
Feb 2, 2026	21.79	21.79	21.79	21.79	21.40	0.05%
Jan 30, 2026	21.78	21.78	21.78	21.78	21.39	-
Jan 29, 2026	21.78	21.78	21.78	21.78	21.39	-0.05%
Jan 28, 2026	21.79	21.79	21.79	21.79	21.40	-
Jan 27, 2026	21.79	21.79	21.79	21.79	21.40	-0.05%
Jan 26, 2026	21.80	21.80	21.80	21.80	21.41	-
Jan 23, 2026	21.80	21.80	21.80	21.80	21.41	-
Jan 22, 2026	21.80	21.80	21.80	21.80	21.41	0.05%