LRACX (LRACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.65
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT
LRACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
| Sep 11, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
| Sep 10, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.18% |
| Sep 9, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.04% |
| Sep 8, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.13% |
| Sep 5, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.04% |
| Sep 4, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.04% |
| Sep 3, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.66% |
| Sep 2, 2025 | 22.60 | 22.60 | 22.60 | 22.74 | 22.60 | - |
| Aug 29, 2025 | 22.60 | 22.60 | 22.60 | 22.74 | 22.60 | 0.04% |
| Aug 28, 2025 | 22.59 | 22.59 | 22.59 | 22.73 | 22.59 | - |
| Aug 27, 2025 | 22.59 | 22.59 | 22.59 | 22.73 | 22.59 | 0.04% |
| Aug 26, 2025 | 22.58 | 22.58 | 22.58 | 22.72 | 22.58 | - |
| Aug 25, 2025 | 22.58 | 22.58 | 22.58 | 22.72 | 22.58 | -0.09% |
| Aug 22, 2025 | 22.60 | 22.60 | 22.60 | 22.74 | 22.60 | 0.04% |
| Aug 21, 2025 | 22.59 | 22.59 | 22.59 | 22.73 | 22.59 | - |
| Aug 20, 2025 | 22.59 | 22.59 | 22.59 | 22.73 | 22.59 | - |
| Aug 19, 2025 | 22.59 | 22.59 | 22.59 | 22.73 | 22.59 | 0.04% |
| Aug 18, 2025 | 22.58 | 22.58 | 22.58 | 22.72 | 22.58 | - |
| Aug 15, 2025 | 22.58 | 22.58 | 22.58 | 22.72 | 22.58 | - |
| Aug 14, 2025 | 22.58 | 22.58 | 22.58 | 22.72 | 22.58 | - |
| Aug 13, 2025 | 22.58 | 22.58 | 22.58 | 22.72 | 22.58 | 0.09% |
| Aug 12, 2025 | 22.56 | 22.56 | 22.56 | 22.70 | 22.56 | - |
| Aug 11, 2025 | 22.56 | 22.56 | 22.56 | 22.70 | 22.56 | 0.09% |
| Aug 8, 2025 | 22.54 | 22.54 | 22.54 | 22.68 | 22.54 | 0.09% |
| Aug 7, 2025 | 22.52 | 22.52 | 22.52 | 22.66 | 22.52 | - |
| Aug 6, 2025 | 22.52 | 22.52 | 22.52 | 22.66 | 22.52 | 0.09% |
| Aug 5, 2025 | 22.50 | 22.50 | 22.50 | 22.64 | 22.50 | - |
| Aug 4, 2025 | 22.50 | 22.50 | 22.50 | 22.64 | 22.50 | -0.66% |
| Aug 1, 2025 | 22.50 | 22.50 | 22.50 | 22.79 | 22.50 | 0.04% |
| Jul 31, 2025 | 22.49 | 22.49 | 22.49 | 22.78 | 22.49 | - |
| Jul 30, 2025 | 22.49 | 22.49 | 22.49 | 22.78 | 22.49 | 0.09% |
| Jul 29, 2025 | 22.47 | 22.47 | 22.47 | 22.76 | 22.47 | - |
| Jul 28, 2025 | 22.47 | 22.47 | 22.47 | 22.76 | 22.47 | -0.04% |
| Jul 25, 2025 | 22.48 | 22.48 | 22.48 | 22.77 | 22.48 | - |
| Jul 24, 2025 | 22.48 | 22.48 | 22.48 | 22.77 | 22.48 | 0.04% |
| Jul 23, 2025 | 22.47 | 22.47 | 22.47 | 22.76 | 22.47 | - |
| Jul 22, 2025 | 22.47 | 22.47 | 22.47 | 22.76 | 22.47 | - |
| Jul 21, 2025 | 22.47 | 22.47 | 22.47 | 22.76 | 22.47 | - |
| Jul 18, 2025 | 22.47 | 22.47 | 22.47 | 22.76 | 22.47 | 0.04% |
| Jul 17, 2025 | 22.46 | 22.46 | 22.46 | 22.75 | 22.46 | - |
| Jul 16, 2025 | 22.46 | 22.46 | 22.46 | 22.75 | 22.46 | - |
| Jul 15, 2025 | 22.46 | 22.46 | 22.46 | 22.75 | 22.46 | 0.04% |
| Jul 14, 2025 | 22.45 | 22.45 | 22.45 | 22.74 | 22.45 | 0.04% |
| Jul 11, 2025 | 22.44 | 22.44 | 22.44 | 22.73 | 22.44 | 0.04% |
| Jul 10, 2025 | 22.43 | 22.43 | 22.43 | 22.72 | 22.43 | -0.04% |
| Jul 9, 2025 | 22.44 | 22.44 | 22.44 | 22.73 | 22.44 | 0.04% |
| Jul 8, 2025 | 22.43 | 22.43 | 22.43 | 22.72 | 22.43 | 0.26% |
| Jul 7, 2025 | 22.37 | 22.37 | 22.37 | 22.66 | 22.37 | - |
| Jul 3, 2025 | 22.37 | 22.37 | 22.37 | 22.66 | 22.37 | 0.09% |