LRACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	21.41	21.41	21.41	21.41	21.41	-0.05%
Jul 8, 2026	21.42	21.42	21.42	21.42	21.42	-0.05%
Jul 7, 2026	21.43	21.43	21.43	21.43	21.43	-
Jul 6, 2026	21.43	21.43	21.43	21.43	21.43	-0.09%
Jul 2, 2026	21.45	21.45	21.45	21.45	21.45	-0.04%
Jul 1, 2026	21.59	21.59	21.59	21.59	21.46	0.23%
Jun 30, 2026	21.54	21.54	21.54	21.54	21.41	-1.51%
Jun 29, 2026	21.87	21.87	21.87	21.87	21.74	-
Jun 26, 2026	21.87	21.87	21.87	21.87	21.74	-0.05%
Jun 25, 2026	21.88	21.88	21.88	21.88	21.75	-
Jun 24, 2026	21.88	21.88	21.88	21.88	21.75	-0.05%
Jun 23, 2026	21.89	21.89	21.89	21.89	21.76	-
Jun 22, 2026	21.89	21.89	21.89	21.89	21.76	0.05%
Jun 18, 2026	21.88	21.88	21.88	21.88	21.75	-
Jun 17, 2026	21.88	21.88	21.88	21.88	21.75	-
Jun 16, 2026	21.88	21.88	21.88	21.88	21.75	0.05%
Jun 15, 2026	21.87	21.87	21.87	21.87	21.74	0.09%
Jun 12, 2026	21.85	21.85	21.85	21.85	21.72	-
Jun 11, 2026	21.85	21.85	21.85	21.85	21.72	-0.05%
Jun 10, 2026	21.86	21.86	21.86	21.86	21.73	-
Jun 9, 2026	21.86	21.86	21.86	21.86	21.73	-
Jun 8, 2026	21.86	21.86	21.86	21.86	21.73	-
Jun 5, 2026	21.86	21.86	21.86	21.86	21.73	0.14%
Jun 4, 2026	21.83	21.83	21.83	21.83	21.70	-0.09%
Jun 3, 2026	21.85	21.85	21.85	21.85	21.72	0.53%
Jun 2, 2026	21.86	21.86	21.86	21.86	21.60	-0.55%
Jun 1, 2026	21.98	21.98	21.98	21.98	21.72	-
May 29, 2026	21.98	21.98	21.98	21.98	21.72	0.05%
May 28, 2026	21.97	21.97	21.97	21.97	21.71	-
May 27, 2026	21.97	21.97	21.97	21.97	21.71	-
May 26, 2026	21.97	21.97	21.97	21.97	21.71	-
May 22, 2026	21.97	21.97	21.97	21.97	21.71	-
May 21, 2026	21.97	21.97	21.97	21.97	21.71	-
May 20, 2026	21.97	21.97	21.97	21.97	21.71	-
May 19, 2026	21.97	21.97	21.97	21.97	21.71	0.05%
May 18, 2026	21.96	21.96	21.96	21.96	21.70	-0.05%
May 15, 2026	21.97	21.97	21.97	21.97	21.71	-
May 14, 2026	21.97	21.97	21.97	21.97	21.71	0.05%
May 13, 2026	21.96	21.96	21.96	21.96	21.70	-
May 12, 2026	21.96	21.96	21.96	21.96	21.70	0.23%
May 11, 2026	21.91	21.91	21.91	21.91	21.65	0.14%
May 8, 2026	21.88	21.88	21.88	21.88	21.62	0.05%
May 7, 2026	21.87	21.87	21.87	21.87	21.61	-
May 6, 2026	21.87	21.87	21.87	21.87	21.61	1.34%
May 5, 2026	21.58	21.58	21.58	21.58	21.33	0.05%
May 4, 2026	21.57	21.57	21.57	21.57	21.32	0.07%
May 1, 2026	21.68	21.68	21.68	21.68	21.30	0.05%
Apr 30, 2026	21.67	21.67	21.67	21.67	21.29	0.28%
Apr 29, 2026	21.61	21.61	21.61	21.61	21.23	0.05%
Apr 28, 2026	21.60	21.60	21.60	21.60	21.22	-