LRACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	19.75	19.75	19.75	19.75	19.75	-4.31%
Oct 15, 2026	20.64	20.64	20.64	20.64	20.64	-
Oct 14, 2026	20.64	20.64	20.64	20.64	20.64	-0.10%
Oct 13, 2026	20.66	20.66	20.66	20.66	20.66	-0.19%
Oct 12, 2026	20.70	20.70	20.70	20.70	20.70	-0.05%
Oct 9, 2026	20.71	20.71	20.71	20.71	20.71	-0.05%
Oct 8, 2026	20.72	20.72	20.72	20.72	20.72	-0.05%
Oct 7, 2026	20.73	20.73	20.73	20.73	20.73	-0.19%
Oct 6, 2026	20.77	20.77	20.77	20.77	20.77	-
Oct 5, 2026	20.77	20.77	20.77	20.77	20.77	-
Oct 2, 2026	20.77	20.77	20.77	20.77	20.77	-0.07%
Oct 1, 2026	20.91	20.91	20.91	20.91	20.78	0.05%
Sep 30, 2026	20.90	20.90	20.90	20.90	20.77	-0.57%
Sep 29, 2026	21.02	21.02	21.02	21.02	20.89	0.05%
Sep 28, 2026	21.01	21.01	21.01	21.01	20.88	-0.05%
Sep 25, 2026	21.02	21.02	21.02	21.02	20.89	-0.10%
Sep 24, 2026	21.04	21.04	21.04	21.04	20.91	-0.05%
Sep 23, 2026	21.05	21.05	21.05	21.05	20.92	-0.19%
Sep 22, 2026	21.09	21.09	21.09	21.09	20.96	-
Sep 21, 2026	21.09	21.09	21.09	21.09	20.96	-0.09%
Sep 18, 2026	21.11	21.11	21.11	21.11	20.98	-
Sep 17, 2026	21.11	21.11	21.11	21.11	20.98	0.05%
Sep 16, 2026	21.10	21.10	21.10	21.10	20.97	-
Sep 15, 2026	21.10	21.10	21.10	21.10	20.97	-
Sep 14, 2026	21.10	21.10	21.10	21.10	20.97	0.14%
Sep 11, 2026	21.07	21.07	21.07	21.07	20.94	-
Sep 10, 2026	21.07	21.07	21.07	21.07	20.94	-
Sep 9, 2026	21.07	21.07	21.07	21.07	20.94	0.10%
Sep 8, 2026	21.05	21.05	21.05	21.05	20.92	-0.14%
Sep 4, 2026	21.08	21.08	21.08	21.08	20.95	-0.05%
Sep 3, 2026	21.09	21.09	21.09	21.09	20.96	0.33%
Sep 2, 2026	21.02	21.02	21.02	21.02	20.89	-
Sep 1, 2026	21.15	21.15	21.15	21.15	20.89	-0.05%
Aug 31, 2026	21.16	21.16	21.16	21.16	20.90	0.05%
Aug 28, 2026	21.15	21.15	21.15	21.15	20.89	-
Aug 27, 2026	21.15	21.15	21.15	21.15	20.89	-
Aug 26, 2026	21.15	21.15	21.15	21.15	20.89	-
Aug 25, 2026	21.15	21.15	21.15	21.15	20.89	0.05%
Aug 24, 2026	21.14	21.14	21.14	21.14	20.88	-
Aug 21, 2026	21.14	21.14	21.14	21.14	20.88	-0.05%
Aug 20, 2026	21.15	21.15	21.15	21.15	20.89	0.05%
Aug 19, 2026	21.14	21.14	21.14	21.14	20.88	-
Aug 18, 2026	21.14	21.14	21.14	21.14	20.88	-
Aug 17, 2026	21.14	21.14	21.14	21.14	20.88	-
Aug 14, 2026	21.14	21.14	21.14	21.14	20.88	-
Aug 13, 2026	21.14	21.14	21.14	21.14	20.88	0.19%
Aug 12, 2026	21.10	21.10	21.10	21.10	20.84	0.09%
Aug 11, 2026	21.08	21.08	21.08	21.08	20.82	-
Aug 10, 2026	21.08	21.08	21.08	21.08	20.82	-
Aug 7, 2026	21.08	21.08	21.08	21.08	20.82	-