LRACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	21.15	21.15	21.15	21.15	21.15	-
Aug 26, 2026	21.15	21.15	21.15	21.15	21.15	-
Aug 25, 2026	21.15	21.15	21.15	21.15	21.15	0.05%
Aug 24, 2026	21.14	21.14	21.14	21.14	21.14	-
Aug 21, 2026	21.14	21.14	21.14	21.14	21.14	-0.05%
Aug 20, 2026	21.15	21.15	21.15	21.15	21.15	0.05%
Aug 19, 2026	21.14	21.14	21.14	21.14	21.14	-
Aug 18, 2026	21.14	21.14	21.14	21.14	21.14	-
Aug 17, 2026	21.14	21.14	21.14	21.14	21.14	-
Aug 14, 2026	21.14	21.14	21.14	21.14	21.14	-
Aug 13, 2026	21.14	21.14	21.14	21.14	21.14	0.19%
Aug 12, 2026	21.10	21.10	21.10	21.10	21.10	0.09%
Aug 11, 2026	21.08	21.08	21.08	21.08	21.08	-
Aug 10, 2026	21.08	21.08	21.08	21.08	21.08	-
Aug 7, 2026	21.08	21.08	21.08	21.08	21.08	-
Aug 6, 2026	21.08	21.08	21.08	21.08	21.08	0.05%
Aug 5, 2026	21.07	21.07	21.07	21.07	21.07	-0.05%
Aug 4, 2026	21.08	21.08	21.08	21.08	21.08	0.39%
Aug 3, 2026	21.13	21.13	21.13	21.13	21.00	-
Jul 31, 2026	21.13	21.13	21.13	21.13	21.00	0.05%
Jul 30, 2026	21.12	21.12	21.12	21.12	20.99	-0.33%
Jul 29, 2026	21.19	21.19	21.19	21.19	21.06	-
Jul 28, 2026	21.19	21.19	21.19	21.19	21.06	-
Jul 27, 2026	21.19	21.19	21.19	21.19	21.06	-
Jul 24, 2026	21.19	21.19	21.19	21.19	21.06	-0.05%
Jul 23, 2026	21.20	21.20	21.20	21.20	21.07	-0.14%
Jul 22, 2026	21.23	21.23	21.23	21.23	21.10	-
Jul 21, 2026	21.23	21.23	21.23	21.23	21.10	-0.05%
Jul 20, 2026	21.24	21.24	21.24	21.24	21.11	-
Jul 17, 2026	21.24	21.24	21.24	21.24	21.11	-0.05%
Jul 16, 2026	21.25	21.25	21.25	21.25	21.12	-
Jul 15, 2026	21.25	21.25	21.25	21.25	21.12	0.05%
Jul 14, 2026	21.24	21.24	21.24	21.24	21.11	-0.70%
Jul 13, 2026	21.39	21.39	21.39	21.39	21.26	-0.09%
Jul 9, 2026	21.41	21.41	21.41	21.41	21.28	-0.05%
Jul 8, 2026	21.42	21.42	21.42	21.42	21.29	-0.05%
Jul 7, 2026	21.43	21.43	21.43	21.43	21.30	-
Jul 6, 2026	21.43	21.43	21.43	21.43	21.30	-0.09%
Jul 2, 2026	21.45	21.45	21.45	21.45	21.32	-0.04%
Jul 1, 2026	21.59	21.59	21.59	21.59	21.33	0.23%
Jun 30, 2026	21.54	21.54	21.54	21.54	21.28	-1.51%
Jun 29, 2026	21.87	21.87	21.87	21.87	21.60	-
Jun 26, 2026	21.87	21.87	21.87	21.87	21.60	-0.05%
Jun 25, 2026	21.88	21.88	21.88	21.88	21.61	-
Jun 24, 2026	21.88	21.88	21.88	21.88	21.61	-0.05%
Jun 23, 2026	21.89	21.89	21.89	21.89	21.62	-
Jun 22, 2026	21.89	21.89	21.89	21.89	21.62	0.05%
Jun 18, 2026	21.88	21.88	21.88	21.88	21.61	-
Jun 17, 2026	21.88	21.88	21.88	21.88	21.61	-
Jun 16, 2026	21.88	21.88	21.88	21.88	21.61	0.05%