Lord Abbett Dividend Growth F3 (LRMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.37
-0.08 (-0.31%)
Sep 5, 2025, 4:00 PM EDT
LRMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.31% |
| Sep 4, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.67% |
| Sep 3, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| Sep 2, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.43% |
| Aug 29, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.55% |
| Aug 28, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.08% |
| Aug 27, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.20% |
| Aug 26, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.47% |
| Aug 25, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.55% |
| Aug 22, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.99% |
| Aug 21, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.43% |
| Aug 20, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.28% |
| Aug 19, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.20% |
| Aug 18, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.04% |
| Aug 15, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.51% |
| Aug 14, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.04% |
| Aug 13, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | - |
| Aug 12, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.91% |
| Aug 11, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.08% |
| Aug 8, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.60% |
| Aug 7, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.16% |
| Aug 6, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.36% |
| Aug 5, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.44% |
| Aug 4, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.42% |
| Aug 1, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.96% |
| Jul 31, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.20% |
| Jul 30, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.20% |
| Jul 29, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.04% |
| Jul 28, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.28% |
| Jul 25, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.48% |
| Jul 24, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.28% |
| Jul 23, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.52% |
| Jul 22, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.12% |
| Jul 21, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.04% |
| Jul 18, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.08% |
| Jul 17, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.45% |
| Jul 16, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.37% |
| Jul 15, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.44% |
| Jul 14, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.12% |
| Jul 11, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.44% |
| Jul 10, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.36% |
| Jul 9, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.57% |
| Jul 8, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.32% |
| Jul 7, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.64% |
| Jul 3, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.89% |
| Jul 2, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.33% |
| Jul 1, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.16% |
| Jun 30, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.62% |
| Jun 27, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.33% |
| Jun 26, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.54% |