Lord Abbett Dividend Growth Fund Class F3 (LRMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.78
-0.34 (-1.35%)
At close: Mar 27, 2026
LRMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.35% |
| Mar 26, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.26% |
| Mar 25, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.36% |
| Mar 24, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.40% |
| Mar 23, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.96% |
| Mar 20, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.19% |
| Mar 19, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.16% |
| Mar 18, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.25% |
| Mar 17, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.16% |
| Mar 16, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.90% |
| Mar 13, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.20% |
| Mar 12, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.35% |
| Mar 11, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.19% |
| Mar 10, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.42% |
| Mar 9, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.66% |
| Mar 6, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.26% |
| Mar 5, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.13% |
| Mar 4, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.34% |
| Mar 3, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.97% |
| Mar 2, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.26% |
| Feb 27, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.23% |
| Feb 26, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.37% |
| Feb 25, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.30% |
| Feb 24, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.45% |
| Feb 23, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.45% |
| Feb 20, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.30% |
| Feb 19, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.04% |
| Feb 18, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.53% |
| Feb 17, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.30% |
| Feb 13, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.23% |
| Feb 12, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.86% |
| Feb 11, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.26% |
| Feb 10, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.45% |
| Feb 9, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.37% |
| Feb 6, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 2.46% |
| Feb 5, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.03% |
| Feb 4, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.34% |
| Feb 3, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.30% |
| Feb 2, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.46% |
| Jan 30, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.23% |
| Jan 29, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.23% |
| Jan 28, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.08% |
| Jan 27, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.46% |
| Jan 26, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.31% |
| Jan 23, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.04% |
| Jan 22, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.08% |
| Jan 21, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.85% |
| Jan 20, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -1.83% |
| Jan 16, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.31% |
| Jan 15, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.54% |