Skip to main content
logo
/
Lord Abbett Dividend Growth Fund Class F3 (LRMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.70
-0.11 (-0.44%)
Jul 11, 2025, 4:00 PM EDT

LRMAX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxApr 4, 2017→Jul 9, 2025Max ▾Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '25Jul '252018​20182019​20192020​20202021​20212022​20222023​20232024​20242025​202505.0010.0015.0020.0025.0024.72

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202524.8124.8124.8124.81-0.36%
Jul 9, 202524.7224.7224.7224.7224.720.57%
Jul 8, 202524.5824.5824.5824.5824.58-0.32%
Jul 7, 202524.6624.6624.6624.6624.66-0.64%
Jul 3, 202524.8224.8224.8224.8224.820.89%
Jul 2, 202524.6024.6024.6024.6024.600.33%
Jul 1, 202524.5224.5224.5224.5224.520.16%
Jun 30, 202524.4824.4824.4824.4824.480.62%
Jun 27, 202524.3324.3324.3324.3324.330.33%
Jun 26, 202524.2524.2524.2524.2524.250.54%
Jun 25, 202524.1224.1224.1224.1224.12-0.12%
Jun 24, 202524.1524.1524.1524.1524.150.92%
Jun 23, 202523.9323.9323.9323.9323.881.06%
Jun 20, 202523.6823.6823.6823.6823.63-0.25%
Jun 18, 202523.7423.7423.7423.7423.69-
Jun 17, 202523.7423.7423.7423.7423.69-0.71%
Jun 16, 202523.9123.9123.9123.9123.860.38%
Jun 13, 202523.8223.8223.8223.8223.77-1.08%
Jun 12, 202524.0824.0824.0824.0824.030.75%
Jun 11, 202523.9023.9023.9023.9023.85-0.08%
Jun 10, 202523.9223.9223.9223.9223.870.38%
Jun 9, 202523.8323.8323.8323.8323.78-0.13%
Jun 6, 202523.8623.8623.8623.8623.810.46%
Jun 5, 202523.7523.7523.7523.7523.70-0.17%
Jun 4, 202523.7923.7923.7923.7923.74-0.08%
Jun 3, 202523.8123.8123.8123.8123.760.59%
Jun 2, 202523.6723.6723.6723.6723.620.51%
May 30, 202523.5523.5523.5523.5523.500.26%
May 29, 202523.4923.4923.4923.4923.440.47%
May 28, 202523.3823.3823.3823.3823.33-0.60%
May 27, 202523.5223.5223.5223.5223.471.69%
May 23, 202523.1323.1323.1323.1323.08-0.47%
May 22, 202523.2423.2423.2423.2423.19-0.30%
May 21, 202523.3123.3123.3123.3123.26-1.60%
May 20, 202523.6923.6923.6923.6923.64-0.29%
May 19, 202523.7623.7623.7623.7623.710.13%
May 16, 202523.7323.7323.7323.7323.680.59%
May 15, 202523.5923.5923.5923.5923.540.90%
May 14, 202523.3823.3823.3823.3823.33-0.13%
May 13, 202523.4123.4123.4123.4123.360.09%
May 12, 202523.3923.3923.3923.3923.342.23%
May 9, 202522.8822.8822.8822.8822.83-0.04%
May 8, 202522.8922.8922.8922.8922.840.22%
May 7, 202522.8422.8422.8422.8422.790.66%
May 6, 202522.6922.6922.6922.6922.64-0.83%
May 5, 202522.8822.8822.8822.8822.83-0.22%
May 2, 202522.9322.9322.9322.9322.881.64%
May 1, 202522.5622.5622.5622.5622.510.40%
Apr 30, 202522.4722.4722.4722.4722.420.49%
Apr 29, 202522.3622.3622.3622.3622.310.49%