Skip to main content
Lord Abbett Dividend Growth Fund Class F3 (LRMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.73
-0.01 (-0.04%)
Feb 25, 2025, 4:00 PM EST

LRMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 10, 202522.5522.5522.5522.5522.55-2.34%
Mar 7, 202523.0923.0923.0923.0923.090.26%
Mar 6, 202523.0323.0323.0323.0323.03-1.50%
Mar 5, 202523.3823.3823.3823.3823.381.17%
Mar 4, 202523.1123.1123.1123.1123.11-1.58%
Mar 3, 202523.4823.4823.4823.4823.48-1.39%
Feb 28, 202523.8123.8123.8123.8123.811.54%
Feb 27, 202523.4523.4523.4523.4523.45-1.26%
Feb 26, 202523.7523.7523.7523.7523.750.08%
Feb 25, 202523.7323.7323.7323.7323.73-0.04%
Feb 24, 202523.7423.7423.7423.7423.74-0.50%
Feb 21, 202523.8623.8623.8623.8623.86-1.57%
Feb 20, 202524.2424.2424.2424.2424.24-0.62%
Feb 19, 202524.3924.3924.3924.3924.390.25%
Feb 18, 202524.3324.3324.3324.3324.330.33%
Feb 14, 202524.2524.2524.2524.2524.25-0.04%
Feb 13, 202524.2624.2624.2624.2624.260.46%
Feb 12, 202524.1524.1524.1524.1524.15-0.37%
Feb 11, 202524.2424.2424.2424.2424.240.46%
Feb 10, 202524.1324.1324.1324.1324.130.71%
Feb 7, 202523.9623.9623.9623.9623.96-0.79%
Feb 6, 202524.1524.1524.1524.1524.150.79%
Feb 5, 202523.9623.9623.9623.9623.961.10%
Feb 4, 202523.7023.7023.7023.7023.700.47%
Feb 3, 202523.5923.5923.5923.5923.59-0.63%
Jan 31, 202523.7423.7423.7423.7423.74-0.50%
Jan 30, 202523.8623.8623.8623.8623.860.72%
Jan 29, 202523.6923.6923.6923.6923.69-0.55%
Jan 28, 202523.8223.8223.8223.8223.820.59%
Jan 27, 202523.6823.6823.6823.6823.68-1.74%
Jan 24, 202524.1024.1024.1024.1024.10-0.17%
Jan 23, 202524.1424.1424.1424.1424.140.54%
Jan 22, 202524.0124.0124.0124.0124.010.42%
Jan 21, 202523.9123.9123.9123.9123.911.23%
Jan 17, 202523.6223.6223.6223.6223.620.72%
Jan 16, 202523.4523.4523.4523.4523.450.47%
Jan 15, 202523.3423.3423.3423.3423.341.48%
Jan 14, 202523.0023.0023.0023.0023.000.17%
Jan 13, 202522.9622.9622.9622.9622.960.31%
Jan 10, 202522.8922.8922.8922.8922.89-1.63%
Jan 8, 202523.2723.2723.2723.2723.270.39%
Jan 7, 202523.1823.1823.1823.1823.18-0.98%
Jan 6, 202523.4123.4123.4123.4123.410.34%
Jan 3, 202523.3323.3323.3323.3323.331.13%
Jan 2, 202523.0723.0723.0723.0723.07-0.17%
Dec 31, 202423.1123.1123.1123.1123.11-0.26%
Dec 30, 202423.1723.1723.1723.1723.17-0.98%
Dec 27, 202423.4023.4023.4023.4023.40-1.18%
Dec 26, 202423.6823.6823.6823.6823.630.13%
Dec 24, 202423.6523.6523.6523.6523.600.90%