LRMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 24, 2026	27.40	27.40	27.40	27.40	27.40	-0.07%
Sep 23, 2026	27.42	27.42	27.42	27.42	27.42	-0.72%
Sep 22, 2026	27.62	27.62	27.62	27.62	27.62	-0.14%
Sep 21, 2026	27.66	27.66	27.66	27.66	27.66	0.58%
Sep 18, 2026	27.50	27.50	27.50	27.50	27.50	0.29%
Sep 17, 2026	27.42	27.42	27.42	27.42	27.42	0.92%
Sep 16, 2026	27.17	27.17	27.17	27.17	27.17	-0.62%
Sep 15, 2026	27.34	27.34	27.34	27.34	27.34	-0.29%
Sep 14, 2026	27.42	27.42	27.42	27.42	27.42	-0.83%
Sep 11, 2026	27.65	27.65	27.65	27.65	27.65	0.47%
Sep 10, 2026	27.52	27.52	27.52	27.52	27.52	-0.76%
Sep 9, 2026	27.73	27.73	27.73	27.73	27.73	-0.57%
Sep 8, 2026	27.89	27.89	27.89	27.89	27.89	-0.57%
Sep 4, 2026	28.05	28.05	28.05	28.05	28.05	-0.18%
Sep 3, 2026	28.10	28.10	28.10	28.10	28.10	0.79%
Sep 2, 2026	27.88	27.88	27.88	27.88	27.88	0.50%
Sep 1, 2026	27.74	27.74	27.74	27.74	27.74	-0.54%
Aug 31, 2026	27.89	27.89	27.89	27.89	27.89	-0.39%
Aug 28, 2026	28.00	28.00	28.00	28.00	28.00	-0.39%
Aug 27, 2026	28.11	28.11	28.11	28.11	28.11	0.43%
Aug 26, 2026	27.99	27.99	27.99	27.99	27.99	-0.21%
Aug 25, 2026	28.05	28.05	28.05	28.05	28.05	0.14%
Aug 24, 2026	28.01	28.01	28.01	28.01	28.01	0.11%
Aug 21, 2026	27.98	27.98	27.98	27.98	27.98	0.43%
Aug 20, 2026	27.86	27.86	27.86	27.86	27.86	-0.82%
Aug 19, 2026	28.09	28.09	28.09	28.09	28.09	-0.71%
Aug 18, 2026	28.29	28.29	28.29	28.29	28.29	-0.42%
Aug 17, 2026	28.41	28.41	28.41	28.41	28.41	-0.42%
Aug 14, 2026	28.53	28.53	28.53	28.53	28.53	-0.35%
Aug 13, 2026	28.63	28.63	28.63	28.63	28.63	0.07%
Aug 12, 2026	28.61	28.61	28.61	28.61	28.61	0.53%
Aug 11, 2026	28.46	28.46	28.46	28.46	28.46	-0.21%
Aug 10, 2026	28.52	28.52	28.52	28.52	28.52	-
Aug 7, 2026	28.52	28.52	28.52	28.52	28.52	0.56%
Aug 6, 2026	28.36	28.36	28.36	28.36	28.36	0.14%
Aug 5, 2026	28.32	28.32	28.32	28.32	28.32	0.11%
Aug 4, 2026	28.29	28.29	28.29	28.29	28.29	1.43%
Aug 3, 2026	27.89	27.89	27.89	27.89	27.89	0.94%
Jul 31, 2026	27.63	27.63	27.63	27.63	27.63	0.55%
Jul 30, 2026	27.48	27.48	27.48	27.48	27.48	1.14%
Jul 29, 2026	27.17	27.17	27.17	27.17	27.17	-1.56%
Jul 28, 2026	27.60	27.60	27.60	27.60	27.60	0.44%
Jul 27, 2026	27.48	27.48	27.48	27.48	27.48	-0.11%
Jul 24, 2026	27.51	27.51	27.51	27.51	27.51	-0.22%
Jul 23, 2026	27.57	27.57	27.57	27.57	27.57	-0.65%
Jul 22, 2026	27.75	27.75	27.75	27.75	27.75	0.43%
Jul 21, 2026	27.63	27.63	27.63	27.63	27.63	0.80%
Jul 20, 2026	27.41	27.41	27.41	27.41	27.41	-0.36%
Jul 17, 2026	27.51	27.51	27.51	27.51	27.51	-0.90%
Jul 16, 2026	27.76	27.76	27.76	27.76	27.76	-0.14%