LRMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	27.63	27.63	27.63	27.63	27.63	0.11%
Jul 6, 2026	27.60	27.60	27.60	27.60	27.60	0.40%
Jul 2, 2026	27.49	27.49	27.49	27.49	27.49	0.18%
Jul 1, 2026	27.44	27.44	27.44	27.44	27.44	-0.69%
Jun 30, 2026	27.63	27.63	27.63	27.63	27.63	0.47%
Jun 29, 2026	27.50	27.50	27.50	27.50	27.50	0.88%
Jun 26, 2026	27.26	27.26	27.26	27.26	27.26	-0.13%
Jun 25, 2026	27.35	27.35	27.35	27.35	27.30	0.33%
Jun 24, 2026	27.26	27.26	27.26	27.26	27.21	0.11%
Jun 23, 2026	27.23	27.23	27.23	27.23	27.18	-0.98%
Jun 22, 2026	27.50	27.50	27.50	27.50	27.45	-0.07%
Jun 18, 2026	27.52	27.52	27.52	27.52	27.47	0.59%
Jun 17, 2026	27.36	27.36	27.36	27.36	27.31	-0.87%
Jun 16, 2026	27.60	27.60	27.60	27.60	27.55	-0.58%
Jun 15, 2026	27.76	27.76	27.76	27.76	27.71	0.76%
Jun 12, 2026	27.55	27.55	27.55	27.55	27.50	0.44%
Jun 11, 2026	27.43	27.43	27.43	27.43	27.38	1.33%
Jun 10, 2026	27.07	27.07	27.07	27.07	27.02	-1.20%
Jun 9, 2026	27.40	27.40	27.40	27.40	27.35	0.55%
Jun 8, 2026	27.25	27.25	27.25	27.25	27.20	0.18%
Jun 5, 2026	27.20	27.20	27.20	27.20	27.15	-1.81%
Jun 4, 2026	27.70	27.70	27.70	27.70	27.65	0.62%
Jun 3, 2026	27.53	27.53	27.53	27.53	27.48	-0.25%
Jun 2, 2026	27.60	27.60	27.60	27.60	27.55	0.47%
Jun 1, 2026	27.47	27.47	27.47	27.47	27.42	0.44%
May 29, 2026	27.35	27.35	27.35	27.35	27.30	0.07%
May 28, 2026	27.33	27.33	27.33	27.33	27.28	0.44%
May 27, 2026	27.21	27.21	27.21	27.21	27.16	-0.26%
May 26, 2026	27.28	27.28	27.28	27.28	27.23	0.15%
May 22, 2026	27.24	27.24	27.24	27.24	27.19	0.18%
May 21, 2026	27.19	27.19	27.19	27.19	27.14	-0.22%
May 20, 2026	27.25	27.25	27.25	27.25	27.20	0.70%
May 19, 2026	27.06	27.06	27.06	27.06	27.01	-0.52%
May 18, 2026	27.20	27.20	27.20	27.20	27.15	0.22%
May 15, 2026	27.14	27.14	27.14	27.14	27.09	-1.13%
May 14, 2026	27.45	27.45	27.45	27.45	27.40	1.07%
May 13, 2026	27.16	27.16	27.16	27.16	27.11	0.44%
May 12, 2026	27.04	27.04	27.04	27.04	26.99	0.19%
May 11, 2026	26.99	26.99	26.99	26.99	26.94	0.19%
May 8, 2026	26.94	26.94	26.94	26.94	26.89	-0.15%
May 7, 2026	26.98	26.98	26.98	26.98	26.93	-0.74%
May 6, 2026	27.18	27.18	27.18	27.18	27.13	1.08%
May 5, 2026	26.89	26.89	26.89	26.89	26.84	0.71%
May 4, 2026	26.70	26.70	26.70	26.70	26.65	-0.63%
May 1, 2026	26.87	26.87	26.87	26.87	26.82	-0.37%
Apr 30, 2026	26.97	26.97	26.97	26.97	26.92	1.01%
Apr 29, 2026	26.70	26.70	26.70	26.70	26.65	-0.44%
Apr 28, 2026	26.82	26.82	26.82	26.82	26.77	-0.34%
Apr 27, 2026	26.91	26.91	26.91	26.91	26.86	0.07%
Apr 24, 2026	26.89	26.89	26.89	26.89	26.84	0.15%