LRMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	27.77	27.77	27.77	27.77	27.77	-0.39%
Oct 13, 2026	27.88	27.88	27.88	27.88	27.88	-
Oct 12, 2026	27.88	27.88	27.88	27.88	27.88	0.07%
Oct 9, 2026	27.86	27.86	27.86	27.86	27.86	0.51%
Oct 8, 2026	27.72	27.72	27.72	27.72	27.72	-0.32%
Oct 7, 2026	27.81	27.81	27.81	27.81	27.81	-0.39%
Oct 6, 2026	27.92	27.92	27.92	27.92	27.92	0.47%
Oct 5, 2026	27.79	27.79	27.79	27.79	27.79	0.87%
Oct 2, 2026	27.55	27.55	27.55	27.55	27.55	0.80%
Oct 1, 2026	27.33	27.33	27.33	27.33	27.33	0.22%
Sep 30, 2026	27.27	27.27	27.27	27.27	27.27	-0.58%
Sep 29, 2026	27.43	27.43	27.43	27.43	27.43	0.04%
Sep 28, 2026	27.42	27.42	27.42	27.42	27.42	-0.25%
Sep 25, 2026	27.49	27.49	27.49	27.49	27.49	0.51%
Sep 24, 2026	27.40	27.40	27.40	27.40	27.35	-0.07%
Sep 23, 2026	27.42	27.42	27.42	27.42	27.37	-0.73%
Sep 22, 2026	27.62	27.62	27.62	27.62	27.57	-0.14%
Sep 21, 2026	27.66	27.66	27.66	27.66	27.61	0.58%
Sep 18, 2026	27.50	27.50	27.50	27.50	27.45	0.29%
Sep 17, 2026	27.42	27.42	27.42	27.42	27.37	0.92%
Sep 16, 2026	27.17	27.17	27.17	27.17	27.12	-0.62%
Sep 15, 2026	27.34	27.34	27.34	27.34	27.29	-0.29%
Sep 14, 2026	27.42	27.42	27.42	27.42	27.37	-0.83%
Sep 11, 2026	27.65	27.65	27.65	27.65	27.60	0.47%
Sep 10, 2026	27.52	27.52	27.52	27.52	27.47	-0.76%
Sep 9, 2026	27.73	27.73	27.73	27.73	27.68	-0.57%
Sep 8, 2026	27.89	27.89	27.89	27.89	27.84	-0.57%
Sep 4, 2026	28.05	28.05	28.05	28.05	28.00	-0.18%
Sep 3, 2026	28.10	28.10	28.10	28.10	28.05	0.79%
Sep 2, 2026	27.88	27.88	27.88	27.88	27.83	0.50%
Sep 1, 2026	27.74	27.74	27.74	27.74	27.69	-0.54%
Aug 31, 2026	27.89	27.89	27.89	27.89	27.84	-0.39%
Aug 28, 2026	28.00	28.00	28.00	28.00	27.95	-0.39%
Aug 27, 2026	28.11	28.11	28.11	28.11	28.06	0.43%
Aug 26, 2026	27.99	27.99	27.99	27.99	27.94	-0.21%
Aug 25, 2026	28.05	28.05	28.05	28.05	28.00	0.14%
Aug 24, 2026	28.01	28.01	28.01	28.01	27.96	0.11%
Aug 21, 2026	27.98	27.98	27.98	27.98	27.93	0.43%
Aug 20, 2026	27.86	27.86	27.86	27.86	27.81	-0.82%
Aug 19, 2026	28.09	28.09	28.09	28.09	28.04	-0.71%
Aug 18, 2026	28.29	28.29	28.29	28.29	28.24	-0.42%
Aug 17, 2026	28.41	28.41	28.41	28.41	28.36	-0.42%
Aug 14, 2026	28.53	28.53	28.53	28.53	28.48	-0.35%
Aug 13, 2026	28.63	28.63	28.63	28.63	28.58	0.07%
Aug 12, 2026	28.61	28.61	28.61	28.61	28.56	0.53%
Aug 11, 2026	28.46	28.46	28.46	28.46	28.41	-0.21%
Aug 10, 2026	28.52	28.52	28.52	28.52	28.47	-
Aug 7, 2026	28.52	28.52	28.52	28.52	28.47	0.57%
Aug 6, 2026	28.36	28.36	28.36	28.36	28.31	0.14%
Aug 5, 2026	28.32	28.32	28.32	28.32	28.27	0.10%