LRMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	28.05	28.05	28.05	28.05	28.05	0.14%
Aug 24, 2026	28.01	28.01	28.01	28.01	28.01	0.11%
Aug 21, 2026	27.98	27.98	27.98	27.98	27.98	0.43%
Aug 20, 2026	27.86	27.86	27.86	27.86	27.86	-0.82%
Aug 19, 2026	28.09	28.09	28.09	28.09	28.09	-0.71%
Aug 18, 2026	28.29	28.29	28.29	28.29	28.29	-0.42%
Aug 17, 2026	28.41	28.41	28.41	28.41	28.41	-0.42%
Aug 14, 2026	28.53	28.53	28.53	28.53	28.53	-0.35%
Aug 13, 2026	28.63	28.63	28.63	28.63	28.63	0.07%
Aug 12, 2026	28.61	28.61	28.61	28.61	28.61	0.53%
Aug 11, 2026	28.46	28.46	28.46	28.46	28.46	-0.21%
Aug 10, 2026	28.52	28.52	28.52	28.52	28.52	-
Aug 7, 2026	28.52	28.52	28.52	28.52	28.52	0.56%
Aug 6, 2026	28.36	28.36	28.36	28.36	28.36	0.14%
Aug 5, 2026	28.32	28.32	28.32	28.32	28.32	0.11%
Aug 4, 2026	28.29	28.29	28.29	28.29	28.29	1.43%
Aug 3, 2026	27.89	27.89	27.89	27.89	27.89	0.94%
Jul 31, 2026	27.63	27.63	27.63	27.63	27.63	0.55%
Jul 30, 2026	27.48	27.48	27.48	27.48	27.48	1.14%
Jul 29, 2026	27.17	27.17	27.17	27.17	27.17	-1.56%
Jul 28, 2026	27.60	27.60	27.60	27.60	27.60	0.44%
Jul 27, 2026	27.48	27.48	27.48	27.48	27.48	-0.11%
Jul 24, 2026	27.51	27.51	27.51	27.51	27.51	-0.22%
Jul 23, 2026	27.57	27.57	27.57	27.57	27.57	-0.65%
Jul 22, 2026	27.75	27.75	27.75	27.75	27.75	0.43%
Jul 21, 2026	27.63	27.63	27.63	27.63	27.63	0.80%
Jul 20, 2026	27.41	27.41	27.41	27.41	27.41	-0.36%
Jul 17, 2026	27.51	27.51	27.51	27.51	27.51	-0.90%
Jul 16, 2026	27.76	27.76	27.76	27.76	27.76	-0.14%
Jul 15, 2026	27.80	27.80	27.80	27.80	27.80	0.22%
Jul 14, 2026	27.74	27.74	27.74	27.74	27.74	0.47%
Jul 13, 2026	27.61	27.61	27.61	27.61	27.61	-0.58%
Jul 10, 2026	27.77	27.77	27.77	27.77	27.77	0.36%
Jul 9, 2026	27.67	27.67	27.67	27.67	27.67	0.33%
Jul 8, 2026	27.58	27.58	27.58	27.58	27.58	-0.18%
Jul 7, 2026	27.63	27.63	27.63	27.63	27.63	0.11%
Jul 6, 2026	27.60	27.60	27.60	27.60	27.60	0.40%
Jul 2, 2026	27.49	27.49	27.49	27.49	27.49	0.18%
Jul 1, 2026	27.44	27.44	27.44	27.44	27.44	-0.69%
Jun 30, 2026	27.63	27.63	27.63	27.63	27.63	0.47%
Jun 29, 2026	27.50	27.50	27.50	27.50	27.50	0.88%
Jun 26, 2026	27.26	27.26	27.26	27.26	27.26	-0.13%
Jun 25, 2026	27.35	27.35	27.35	27.35	27.30	0.33%
Jun 24, 2026	27.26	27.26	27.26	27.26	27.21	0.11%
Jun 23, 2026	27.23	27.23	27.23	27.23	27.18	-0.98%
Jun 22, 2026	27.50	27.50	27.50	27.50	27.45	-0.07%
Jun 18, 2026	27.52	27.52	27.52	27.52	27.47	0.59%
Jun 17, 2026	27.36	27.36	27.36	27.36	27.31	-0.87%
Jun 16, 2026	27.60	27.60	27.60	27.60	27.55	-0.58%
Jun 15, 2026	27.76	27.76	27.76	27.76	27.71	0.76%