LRSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	16.60	16.60	16.60	16.60	16.60	0.55%
Feb 12, 2026	16.51	16.51	16.51	16.51	16.51	-1.37%
Feb 11, 2026	16.74	16.74	16.74	16.74	16.74	-0.48%
Feb 10, 2026	16.82	16.82	16.82	16.82	16.82	-0.41%
Feb 9, 2026	16.89	16.89	16.89	16.89	16.89	0.06%
Feb 6, 2026	16.88	16.88	16.88	16.88	16.88	2.93%
Feb 5, 2026	16.40	16.40	16.40	16.40	16.40	-0.36%
Feb 4, 2026	16.46	16.46	16.46	16.46	16.46	0.92%
Feb 3, 2026	16.31	16.31	16.31	16.31	16.31	-0.24%
Feb 2, 2026	16.35	16.35	16.35	16.35	16.35	0.68%
Jan 30, 2026	16.24	16.24	16.24	16.24	16.24	-0.31%
Jan 29, 2026	16.29	16.29	16.29	16.29	16.29	0.99%
Jan 28, 2026	16.13	16.13	16.13	16.13	16.13	-0.25%
Jan 27, 2026	16.17	16.17	16.17	16.17	16.17	-0.68%
Jan 26, 2026	16.28	16.28	16.28	16.28	16.28	0.37%
Jan 23, 2026	16.22	16.22	16.22	16.22	16.22	-2.17%
Jan 22, 2026	16.58	16.58	16.58	16.58	16.58	0.42%
Jan 21, 2026	16.51	16.51	16.51	16.51	16.51	3.12%
Jan 20, 2026	16.01	16.01	16.01	16.01	16.01	-1.42%
Jan 16, 2026	16.24	16.24	16.24	16.24	16.24	-0.37%
Jan 15, 2026	16.30	16.30	16.30	16.30	16.30	1.49%
Jan 14, 2026	16.06	16.06	16.06	16.06	16.06	0.56%
Jan 13, 2026	15.97	15.97	15.97	15.97	15.97	-0.37%
Jan 12, 2026	16.03	16.03	16.03	16.03	16.03	0.31%
Jan 9, 2026	15.98	15.98	15.98	15.98	15.98	0.57%
Jan 8, 2026	15.89	15.89	15.89	15.89	15.89	0.89%
Jan 7, 2026	15.75	15.75	15.75	15.75	15.75	-0.32%
Jan 6, 2026	15.80	15.80	15.80	15.80	15.80	1.22%
Jan 5, 2026	15.61	15.61	15.61	15.61	15.61	1.50%
Jan 2, 2026	15.38	15.38	15.38	15.38	15.38	0.59%
Dec 31, 2025	15.29	15.29	15.29	15.29	15.29	-0.91%
Dec 30, 2025	15.43	15.43	15.43	15.43	15.43	-0.58%
Dec 29, 2025	15.52	15.52	15.52	15.52	15.52	-0.45%
Dec 26, 2025	15.59	15.59	15.59	15.59	15.59	0.06%
Dec 24, 2025	15.58	15.58	15.58	15.58	15.58	0.13%
Dec 23, 2025	15.56	15.56	15.56	15.56	15.56	-0.19%
Dec 22, 2025	15.59	15.59	15.59	15.59	15.59	0.65%
Dec 19, 2025	15.49	15.49	15.49	15.49	15.49	0.19%
Dec 18, 2025	15.46	15.46	15.46	15.46	15.46	-6.02%
Dec 17, 2025	15.49	15.49	15.49	16.45	15.49	-0.12%
Dec 16, 2025	15.51	15.51	15.51	16.47	15.51	-0.60%
Dec 15, 2025	15.60	15.60	15.60	16.57	15.60	-0.12%
Dec 12, 2025	15.62	15.62	15.62	16.59	15.62	-1.25%
Dec 11, 2025	15.82	15.82	15.82	16.80	15.82	0.84%
Dec 10, 2025	15.69	15.69	15.69	16.66	15.69	2.21%
Dec 9, 2025	15.35	15.35	15.35	16.30	15.35	0.06%
Dec 8, 2025	15.34	15.34	15.34	16.29	15.34	-0.49%
Dec 5, 2025	15.41	15.41	15.41	16.37	15.41	-0.06%
Dec 4, 2025	15.42	15.42	15.42	16.38	15.42	-0.12%
Dec 3, 2025	15.44	15.44	15.44	16.40	15.44	1.67%