Lord Abbett Small Cap Value Fund Class A (LRSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.76
-0.08 (-0.58%)
May 30, 2025, 4:00 PM EDT
LRSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 2, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.22% |
| May 30, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.58% |
| May 29, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.51% |
| May 28, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.22% |
| May 27, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 2.35% |
| May 23, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.37% |
| May 22, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - |
| May 21, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -2.77% |
| May 20, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.28% |
| May 19, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.35% |
| May 16, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.64% |
| May 15, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.21% |
| May 14, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.71% |
| May 13, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.64% |
| May 12, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 3.77% |
| May 9, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.07% |
| May 8, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.37% |
| May 7, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.22% |
| May 6, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.67% |
| May 5, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.02% |
| May 2, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 2.32% |
| May 1, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.75% |
| Apr 30, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.75% |
| Apr 29, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.14% |
| Apr 28, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.30% |
| Apr 25, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.15% |
| Apr 24, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 2.57% |
| Apr 23, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.42% |
| Apr 22, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 2.76% |
| Apr 21, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -2.30% |
| Apr 17, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.04% |
| Apr 16, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.87% |
| Apr 15, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.08% |
| Apr 14, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.96% |
| Apr 11, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.05% |
| Apr 10, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -4.49% |
| Apr 9, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 9.02% |
| Apr 8, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -2.55% |
| Apr 7, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.30% |
| Apr 4, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -5.01% |
| Apr 3, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -8.27% |
| Apr 2, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.87% |
| Apr 1, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.22% |
| Mar 31, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.07% |
| Mar 28, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.98% |
| Mar 27, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.21% |
| Mar 26, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.35% |
| Mar 25, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.21% |
| Mar 24, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 2.23% |
| Mar 21, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.71% |