Lord Abbett Small Cap Value A (LRSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.50
+0.02 (0.13%)
Sep 8, 2025, 4:00 PM EDT
LRSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| Sep 4, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.78% |
| Sep 3, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.33% |
| Sep 2, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.91% |
| Aug 29, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.58% |
| Aug 28, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.13% |
| Aug 27, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.52% |
| Aug 26, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.39% |
| Aug 25, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.52% |
| Aug 22, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 3.90% |
| Aug 21, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.07% |
| Aug 20, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.53% |
| Aug 19, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.20% |
| Aug 18, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.27% |
| Aug 15, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.33% |
| Aug 14, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.24% |
| Aug 13, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 2.07% |
| Aug 12, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 2.96% |
| Aug 11, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.41% |
| Aug 8, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.69% |
| Aug 7, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.75% |
| Aug 6, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.08% |
| Aug 5, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.41% |
| Aug 4, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.31% |
| Aug 1, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -2.42% |
| Jul 31, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.67% |
| Jul 30, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.99% |
| Jul 29, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.53% |
| Jul 28, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.07% |
| Jul 25, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.40% |
| Jul 24, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.32% |
| Jul 23, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.93% |
| Jul 22, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.60% |
| Jul 21, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.53% |
| Jul 18, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.60% |
| Jul 17, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.41% |
| Jul 16, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.54% |
| Jul 15, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.72% |
| Jul 14, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.33% |
| Jul 11, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.66% |
| Jul 10, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.46% |
| Jul 9, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.60% |
| Jul 8, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.74% |
| Jul 7, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.26% |
| Jul 3, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.60% |
| Jul 2, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.22% |
| Jul 1, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.30% |
| Jun 30, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.07% |
| Jun 27, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.48% |
| Jun 26, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.89% |