LRSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.65	15.65	15.65	15.65	15.65	-0.45%
May 18, 2026	15.72	15.72	15.72	15.72	15.72	0.13%
May 15, 2026	15.70	15.70	15.70	15.70	15.70	-1.75%
May 14, 2026	15.98	15.98	15.98	15.98	15.98	-0.06%
May 13, 2026	15.99	15.99	15.99	15.99	15.99	-0.56%
May 12, 2026	16.08	16.08	16.08	16.08	16.08	-1.11%
May 11, 2026	16.26	16.26	16.26	16.26	16.26	-1.28%
May 8, 2026	16.47	16.47	16.47	16.47	16.47	1.35%
May 7, 2026	16.25	16.25	16.25	16.25	16.25	-1.04%
May 6, 2026	16.42	16.42	16.42	16.42	16.42	0.37%
May 5, 2026	16.36	16.36	16.36	16.36	16.36	1.93%
May 4, 2026	16.05	16.05	16.05	16.05	16.05	-1.17%
May 1, 2026	16.24	16.24	16.24	16.24	16.24	0.12%
Apr 30, 2026	16.22	16.22	16.22	16.22	16.22	1.37%
Apr 29, 2026	16.00	16.00	16.00	16.00	16.00	0.63%
Apr 28, 2026	15.90	15.90	15.90	15.90	15.90	-0.25%
Apr 27, 2026	15.94	15.94	15.94	15.94	15.94	0.44%
Apr 24, 2026	15.87	15.87	15.87	15.87	15.87	0.25%
Apr 23, 2026	15.83	15.83	15.83	15.83	15.83	0.32%
Apr 22, 2026	15.78	15.78	15.78	15.78	15.78	-0.06%
Apr 21, 2026	15.79	15.79	15.79	15.79	15.79	-0.50%
Apr 20, 2026	15.87	15.87	15.87	15.87	15.87	0.25%
Apr 17, 2026	15.83	15.83	15.83	15.83	15.83	2.00%
Apr 16, 2026	15.52	15.52	15.52	15.52	15.52	0.13%
Apr 15, 2026	15.50	15.50	15.50	15.50	15.50	-0.58%
Apr 14, 2026	15.59	15.59	15.59	15.59	15.59	0.71%
Apr 13, 2026	15.48	15.48	15.48	15.48	15.48	0.98%
Apr 10, 2026	15.33	15.33	15.33	15.33	15.33	-0.33%
Apr 9, 2026	15.38	15.38	15.38	15.38	15.38	0.79%
Apr 8, 2026	15.26	15.26	15.26	15.26	15.26	2.90%
Apr 7, 2026	14.83	14.83	14.83	14.83	14.83	0.68%
Apr 6, 2026	14.73	14.73	14.73	14.73	14.73	0.55%
Apr 2, 2026	14.65	14.65	14.65	14.65	14.65	-0.07%
Apr 1, 2026	14.66	14.66	14.66	14.66	14.66	0.41%
Mar 31, 2026	14.60	14.60	14.60	14.60	14.60	2.17%
Mar 30, 2026	14.29	14.29	14.29	14.29	14.29	-0.63%
Mar 27, 2026	14.38	14.38	14.38	14.38	14.38	-1.24%
Mar 26, 2026	14.56	14.56	14.56	14.56	14.56	-0.75%
Mar 25, 2026	14.67	14.67	14.67	14.67	14.67	0.41%
Mar 24, 2026	14.61	14.61	14.61	14.61	14.61	1.04%
Mar 23, 2026	14.46	14.46	14.46	14.46	14.46	2.26%
Mar 20, 2026	14.14	14.14	14.14	14.14	14.14	-1.33%
Mar 19, 2026	14.33	14.33	14.33	14.33	14.33	-
Mar 18, 2026	14.33	14.33	14.33	14.33	14.33	-1.04%
Mar 17, 2026	14.48	14.48	14.48	14.48	14.48	0.49%
Mar 16, 2026	14.41	14.41	14.41	14.41	14.41	0.77%
Mar 13, 2026	14.30	14.30	14.30	14.30	14.30	-0.14%
Mar 12, 2026	14.32	14.32	14.32	14.32	14.32	-2.19%
Mar 11, 2026	14.64	14.64	14.64	14.64	14.64	-0.20%
Mar 10, 2026	14.67	14.67	14.67	14.67	14.67	-0.47%