Skip to main content
logo
Lord Abbett Small Cap Value Fund Class A (LRSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.59
-0.22 (-1.31%)
At close: Jul 8, 2026

LRSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.5916.5916.5916.5916.59-1.31%
Jul 7, 202616.8116.8116.8116.8116.81-1.47%
Jul 6, 202617.0617.0617.0617.0617.060.71%
Jul 2, 202616.9416.9416.9416.9416.94-0.76%
Jul 1, 202617.0717.0717.0717.0717.07-0.47%
Jun 30, 202617.1517.1517.1517.1517.150.88%
Jun 29, 202617.0017.0017.0017.0017.00-0.18%
Jun 26, 202617.0317.0317.0317.0317.03-0.06%
Jun 25, 202617.0417.0417.0417.0417.041.01%
Jun 24, 202616.8716.8716.8716.8716.870.72%
Jun 23, 202616.7516.7516.7516.7516.75-0.59%
Jun 22, 202616.8516.8516.8516.8516.850.72%
Jun 18, 202616.7316.7316.7316.7316.731.58%
Jun 17, 202616.4716.4716.4716.4716.47-0.96%
Jun 16, 202616.6316.6316.6316.6316.63-0.36%
Jun 15, 202616.6916.6916.6916.6916.69-0.24%
Jun 12, 202616.7316.7316.7316.7316.731.21%
Jun 11, 202616.5316.5316.5316.5316.532.61%
Jun 10, 202616.1116.1116.1116.1116.11-1.47%
Jun 9, 202616.3516.3516.3516.3516.351.43%
Jun 8, 202616.1216.1216.1216.1216.120.50%
Jun 5, 202616.0416.0416.0416.0416.04-1.60%
Jun 4, 202616.3016.3016.3016.3016.301.12%
Jun 3, 202616.1216.1216.1216.1216.12-0.25%
Jun 2, 202616.1616.1616.1616.1616.161.25%
Jun 1, 202615.9615.9615.9615.9615.96-0.81%
May 29, 202616.0916.0916.0916.0916.09-0.92%
May 28, 202616.2416.2416.2416.2416.24-
May 27, 202616.2416.2416.2416.2416.24-0.31%
May 26, 202616.2916.2916.2916.2916.291.50%
May 22, 202616.0516.0516.0516.0516.050.88%
May 21, 202615.9115.9115.9115.9115.91-0.13%
May 20, 202615.9315.9315.9315.9315.931.79%
May 19, 202615.6515.6515.6515.6515.65-0.45%
May 18, 202615.7215.7215.7215.7215.720.13%
May 15, 202615.7015.7015.7015.7015.70-1.75%
May 14, 202615.9815.9815.9815.9815.98-0.06%
May 13, 202615.9915.9915.9915.9915.99-0.56%
May 12, 202616.0816.0816.0816.0816.08-1.11%
May 11, 202616.2616.2616.2616.2616.26-1.28%
May 8, 202616.4716.4716.4716.4716.471.35%
May 7, 202616.2516.2516.2516.2516.25-1.04%
May 6, 202616.4216.4216.4216.4216.420.37%
May 5, 202616.3616.3616.3616.3616.361.93%
May 4, 202616.0516.0516.0516.0516.05-1.17%
May 1, 202616.2416.2416.2416.2416.240.12%
Apr 30, 202616.2216.2216.2216.2216.221.37%
Apr 29, 202616.0016.0016.0016.0016.000.63%
Apr 28, 202615.9015.9015.9015.9015.90-0.25%
Apr 27, 202615.9415.9415.9415.9415.940.44%