Skip to main content
logo
Lord Abbett Small Cap Value Fund Class A (LRSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.49
+0.26 (1.60%)
At close: Oct 15, 2026

LRSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.4916.4916.4916.4916.491.60%
Oct 14, 202616.2316.2316.2316.2316.23-1.34%
Oct 13, 202616.4516.4516.4516.4516.450.80%
Oct 12, 202616.3216.3216.3216.3216.320.12%
Oct 9, 202616.3016.3016.3016.3016.300.18%
Oct 8, 202616.2716.2716.2716.2716.270.37%
Oct 7, 202616.2116.2116.2116.2116.21-1.40%
Oct 6, 202616.4416.4416.4416.4416.440.06%
Oct 5, 202616.4316.4316.4316.4316.430.43%
Oct 2, 202616.3616.3616.3616.3616.361.36%
Oct 1, 202616.1416.1416.1416.1416.140.81%
Sep 30, 202616.0116.0116.0116.0116.01-0.56%
Sep 29, 202616.1016.1016.1016.1016.10-0.43%
Sep 28, 202616.1716.1716.1716.1716.17-0.61%
Sep 25, 202616.2716.2716.2716.2716.270.49%
Sep 24, 202616.1916.1916.1916.1916.19-0.25%
Sep 23, 202616.2316.2316.2316.2316.23-0.98%
Sep 22, 202616.3916.3916.3916.3916.390.49%
Sep 21, 202616.3116.3116.3116.3116.310.06%
Sep 18, 202616.3016.3016.3016.3016.30-0.24%
Sep 17, 202616.3416.3416.3416.3416.34-0.18%
Sep 16, 202616.3716.3716.3716.3716.37-0.37%
Sep 15, 202616.4316.4316.4316.4316.43-0.36%
Sep 14, 202616.4916.4916.4916.4916.49-1.26%
Sep 11, 202616.7016.7016.7016.7016.700.85%
Sep 10, 202616.5616.5616.5616.5616.56-0.96%
Sep 9, 202616.7216.7216.7216.7216.72-1.47%
Sep 8, 202616.9716.9716.9716.9716.97-1.34%
Sep 4, 202617.2017.2017.2017.2017.200.70%
Sep 3, 202617.0817.0817.0817.0817.080.83%
Sep 2, 202616.9416.9416.9416.9416.941.07%
Sep 1, 202616.7616.7616.7616.7616.76-1.24%
Aug 31, 202616.9716.9716.9716.9716.97-0.59%
Aug 28, 202617.0717.0717.0717.0717.07-0.58%
Aug 27, 202617.1717.1717.1717.1717.170.06%
Aug 26, 202617.1617.1617.1617.1617.160.23%
Aug 25, 202617.1217.1217.1217.1217.12-0.17%
Aug 24, 202617.1517.1517.1517.1517.15-0.46%
Aug 21, 202617.2317.2317.2317.2317.231.17%
Aug 20, 202617.0317.0317.0317.0317.03-1.10%
Aug 19, 202617.2217.2217.2217.2217.22-0.12%
Aug 18, 202617.2417.2417.2417.2417.24-1.60%
Aug 17, 202617.5217.5217.5217.5217.52-0.23%
Aug 14, 202617.5617.5617.5617.5617.560.34%
Aug 13, 202617.5017.5017.5017.5017.500.40%
Aug 12, 202617.4317.4317.4317.4317.431.04%
Aug 11, 202617.2517.2517.2517.2517.250.06%
Aug 10, 202617.2417.2417.2417.2417.24-1.03%
Aug 7, 202617.4217.4217.4217.4217.420.29%
Aug 6, 202617.3717.3717.3717.3717.37-0.57%