Skip to main content
logo
Lord Abbett Small Cap Value Fund Class A (LRSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.16
+0.04 (0.23%)
At close: Aug 26, 2026

LRSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.1617.1617.1617.1617.160.23%
Aug 25, 202617.1217.1217.1217.1217.12-0.17%
Aug 24, 202617.1517.1517.1517.1517.15-0.46%
Aug 21, 202617.2317.2317.2317.2317.231.17%
Aug 20, 202617.0317.0317.0317.0317.03-1.10%
Aug 19, 202617.2217.2217.2217.2217.22-0.12%
Aug 18, 202617.2417.2417.2417.2417.24-1.60%
Aug 17, 202617.5217.5217.5217.5217.52-0.23%
Aug 14, 202617.5617.5617.5617.5617.560.34%
Aug 13, 202617.5017.5017.5017.5017.500.40%
Aug 12, 202617.4317.4317.4317.4317.431.04%
Aug 11, 202617.2517.2517.2517.2517.250.06%
Aug 10, 202617.2417.2417.2417.2417.24-1.03%
Aug 7, 202617.4217.4217.4217.4217.420.29%
Aug 6, 202617.3717.3717.3717.3717.37-0.57%
Aug 5, 202617.4717.4717.4717.4717.47-0.51%
Aug 4, 202617.5617.5617.5617.5617.561.56%
Aug 3, 202617.2917.2917.2917.2917.291.35%
Jul 31, 202617.0617.0617.0617.0617.060.41%
Jul 30, 202616.9916.9916.9916.9916.990.47%
Jul 29, 202616.9116.9116.9116.9116.91-1.00%
Jul 28, 202617.0817.0817.0817.0817.080.53%
Jul 27, 202616.9916.9916.9916.9916.990.18%
Jul 24, 202616.9616.9616.9616.9616.960.18%
Jul 23, 202616.9316.9316.9316.9316.93-0.53%
Jul 22, 202617.0217.0217.0217.0217.020.24%
Jul 21, 202616.9816.9816.9816.9816.981.19%
Jul 20, 202616.7816.7816.7816.7816.78-1.06%
Jul 17, 202616.9616.9616.9616.9616.96-0.93%
Jul 16, 202617.1217.1217.1217.1217.120.82%
Jul 15, 202616.9816.9816.9816.9816.980.65%
Jul 14, 202616.8716.8716.8716.8716.870.24%
Jul 13, 202616.8316.8316.8316.8316.83-0.30%
Jul 10, 202616.8816.8816.8816.8816.880.18%
Jul 9, 202616.8516.8516.8516.8516.851.57%
Jul 8, 202616.5916.5916.5916.5916.59-1.31%
Jul 7, 202616.8116.8116.8116.8116.81-1.47%
Jul 6, 202617.0617.0617.0617.0617.060.71%
Jul 2, 202616.9416.9416.9416.9416.94-0.76%
Jul 1, 202617.0717.0717.0717.0717.07-0.47%
Jun 30, 202617.1517.1517.1517.1517.150.88%
Jun 29, 202617.0017.0017.0017.0017.00-0.18%
Jun 26, 202617.0317.0317.0317.0317.03-0.06%
Jun 25, 202617.0417.0417.0417.0417.041.01%
Jun 24, 202616.8716.8716.8716.8716.870.72%
Jun 23, 202616.7516.7516.7516.7516.75-0.59%
Jun 22, 202616.8516.8516.8516.8516.850.72%
Jun 18, 202616.7316.7316.7316.7316.731.58%
Jun 17, 202616.4716.4716.4716.4716.47-0.96%
Jun 16, 202616.6316.6316.6316.6316.63-0.36%