LRSFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	14.85	14.85	14.85	14.85	14.85	2.20%
Mar 30, 2026	14.53	14.53	14.53	14.53	14.53	-0.68%
Mar 27, 2026	14.63	14.63	14.63	14.63	14.63	-1.22%
Mar 26, 2026	14.81	14.81	14.81	14.81	14.81	-0.80%
Mar 25, 2026	14.93	14.93	14.93	14.93	14.93	0.47%
Mar 24, 2026	14.86	14.86	14.86	14.86	14.86	1.02%
Mar 23, 2026	14.71	14.71	14.71	14.71	14.71	2.22%
Mar 20, 2026	14.39	14.39	14.39	14.39	14.39	-1.30%
Mar 19, 2026	14.58	14.58	14.58	14.58	14.58	-
Mar 18, 2026	14.58	14.58	14.58	14.58	14.58	-1.02%
Mar 17, 2026	14.73	14.73	14.73	14.73	14.73	0.55%
Mar 16, 2026	14.65	14.65	14.65	14.65	14.65	0.69%
Mar 13, 2026	14.55	14.55	14.55	14.55	14.55	-0.07%
Mar 12, 2026	14.56	14.56	14.56	14.56	14.56	-2.22%
Mar 11, 2026	14.89	14.89	14.89	14.89	14.89	-0.20%
Mar 10, 2026	14.92	14.92	14.92	14.92	14.92	-0.47%
Mar 9, 2026	14.99	14.99	14.99	14.99	14.99	0.07%
Mar 6, 2026	14.98	14.98	14.98	14.98	14.98	-2.41%
Mar 5, 2026	15.35	15.35	15.35	15.35	15.35	-1.85%
Mar 4, 2026	15.64	15.64	15.64	15.64	15.64	0.39%
Mar 3, 2026	15.58	15.58	15.58	15.58	15.58	-1.58%
Mar 2, 2026	15.83	15.83	15.83	15.83	15.83	0.64%
Feb 27, 2026	15.73	15.73	15.73	15.73	15.73	-1.50%
Feb 26, 2026	15.97	15.97	15.97	15.97	15.97	0.38%
Feb 25, 2026	15.91	15.91	15.91	15.91	15.91	0.51%
Feb 24, 2026	15.83	15.83	15.83	15.83	15.83	0.64%
Feb 23, 2026	15.73	15.73	15.73	15.73	15.73	-2.05%
Feb 20, 2026	16.06	16.06	16.06	16.06	16.06	0.56%
Feb 19, 2026	15.97	15.97	15.97	15.97	15.97	-0.06%
Feb 18, 2026	15.98	15.98	15.98	15.98	15.98	0.95%
Feb 17, 2026	15.83	15.83	15.83	15.83	15.83	-0.50%
Feb 13, 2026	15.91	15.91	15.91	15.91	15.91	0.57%
Feb 12, 2026	15.82	15.82	15.82	15.82	15.82	-1.37%
Feb 11, 2026	16.04	16.04	16.04	16.04	16.04	-0.50%
Feb 10, 2026	16.12	16.12	16.12	16.12	16.12	-0.43%
Feb 9, 2026	16.19	16.19	16.19	16.19	16.19	0.06%
Feb 6, 2026	16.18	16.18	16.18	16.18	16.18	2.93%
Feb 5, 2026	15.72	15.72	15.72	15.72	15.72	-0.32%
Feb 4, 2026	15.77	15.77	15.77	15.77	15.77	0.90%
Feb 3, 2026	15.63	15.63	15.63	15.63	15.63	-0.26%
Feb 2, 2026	15.67	15.67	15.67	15.67	15.67	0.64%
Jan 30, 2026	15.57	15.57	15.57	15.57	15.57	-0.26%
Jan 29, 2026	15.61	15.61	15.61	15.61	15.61	0.97%
Jan 28, 2026	15.46	15.46	15.46	15.46	15.46	-0.19%
Jan 27, 2026	15.49	15.49	15.49	15.49	15.49	-0.71%
Jan 26, 2026	15.60	15.60	15.60	15.60	15.60	0.32%
Jan 23, 2026	15.55	15.55	15.55	15.55	15.55	-2.14%
Jan 22, 2026	15.89	15.89	15.89	15.89	15.89	0.44%
Jan 21, 2026	15.82	15.82	15.82	15.82	15.82	3.06%
Jan 20, 2026	15.35	15.35	15.35	15.35	15.35	-1.35%