LRSFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	15.72	15.72	15.72	15.72	15.72	-0.32%
Feb 4, 2026	15.77	15.77	15.77	15.77	15.77	0.90%
Feb 3, 2026	15.63	15.63	15.63	15.63	15.63	-0.26%
Feb 2, 2026	15.67	15.67	15.67	15.67	15.67	0.64%
Jan 30, 2026	15.57	15.57	15.57	15.57	15.57	-0.26%
Jan 29, 2026	15.61	15.61	15.61	15.61	15.61	0.97%
Jan 28, 2026	15.46	15.46	15.46	15.46	15.46	-0.19%
Jan 27, 2026	15.49	15.49	15.49	15.49	15.49	-0.71%
Jan 26, 2026	15.60	15.60	15.60	15.60	15.60	0.32%
Jan 23, 2026	15.55	15.55	15.55	15.55	15.55	-2.14%
Jan 22, 2026	15.89	15.89	15.89	15.89	15.89	0.44%
Jan 21, 2026	15.82	15.82	15.82	15.82	15.82	3.06%
Jan 20, 2026	15.35	15.35	15.35	15.35	15.35	-1.35%
Jan 16, 2026	15.56	15.56	15.56	15.56	15.56	-0.38%
Jan 15, 2026	15.62	15.62	15.62	15.62	15.62	1.49%
Jan 14, 2026	15.39	15.39	15.39	15.39	15.39	0.52%
Jan 13, 2026	15.31	15.31	15.31	15.31	15.31	-0.33%
Jan 12, 2026	15.36	15.36	15.36	15.36	15.36	0.33%
Jan 9, 2026	15.31	15.31	15.31	15.31	15.31	0.53%
Jan 8, 2026	15.23	15.23	15.23	15.23	15.23	0.93%
Jan 7, 2026	15.09	15.09	15.09	15.09	15.09	-0.33%
Jan 6, 2026	15.14	15.14	15.14	15.14	15.14	1.27%
Jan 5, 2026	14.95	14.95	14.95	14.95	14.95	1.42%
Jan 2, 2026	14.74	14.74	14.74	14.74	14.74	0.61%
Dec 31, 2025	14.65	14.65	14.65	14.65	14.65	-0.95%
Dec 30, 2025	14.79	14.79	14.79	14.79	14.79	-0.60%
Dec 29, 2025	14.88	14.88	14.88	14.88	14.88	-0.40%
Dec 26, 2025	14.94	14.94	14.94	14.94	14.94	0.07%
Dec 24, 2025	14.93	14.93	14.93	14.93	14.93	0.13%
Dec 23, 2025	14.91	14.91	14.91	14.91	14.91	-0.20%
Dec 22, 2025	14.94	14.94	14.94	14.94	14.94	0.67%
Dec 19, 2025	14.84	14.84	14.84	14.84	14.84	0.20%
Dec 18, 2025	14.81	14.81	14.81	14.81	14.81	-6.09%
Dec 17, 2025	14.78	14.78	14.78	15.77	14.78	-0.13%
Dec 16, 2025	14.80	14.80	14.80	15.79	14.80	-0.63%
Dec 15, 2025	14.90	14.90	14.90	15.89	14.90	-0.13%
Dec 12, 2025	14.92	14.92	14.92	15.91	14.92	-1.24%
Dec 11, 2025	15.10	15.10	15.10	16.11	15.10	0.88%
Dec 10, 2025	14.97	14.97	14.97	15.97	14.97	2.18%
Dec 9, 2025	14.65	14.65	14.65	15.63	14.65	0.06%
Dec 8, 2025	14.64	14.64	14.64	15.62	14.64	-0.45%
Dec 5, 2025	14.71	14.71	14.71	15.69	14.71	-0.13%
Dec 4, 2025	14.73	14.73	14.73	15.71	14.73	-0.13%
Dec 3, 2025	14.75	14.75	14.75	15.73	14.75	1.68%
Dec 2, 2025	14.50	14.50	14.50	15.47	14.50	-0.06%
Dec 1, 2025	14.51	14.51	14.51	15.48	14.51	-0.06%
Nov 28, 2025	14.52	14.52	14.52	15.49	14.52	-0.19%
Nov 26, 2025	14.55	14.55	14.55	15.52	14.55	0.45%
Nov 25, 2025	14.48	14.48	14.48	15.45	14.48	2.39%
Nov 24, 2025	14.15	14.15	14.15	15.09	14.15	0.94%