LRSFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	14.98	14.98	14.98	14.98	14.98	-2.41%
Mar 5, 2026	15.35	15.35	15.35	15.35	15.35	-1.85%
Mar 4, 2026	15.64	15.64	15.64	15.64	15.64	0.39%
Mar 3, 2026	15.58	15.58	15.58	15.58	15.58	-1.58%
Mar 2, 2026	15.83	15.83	15.83	15.83	15.83	0.64%
Feb 27, 2026	15.73	15.73	15.73	15.73	15.73	-1.50%
Feb 26, 2026	15.97	15.97	15.97	15.97	15.97	0.38%
Feb 25, 2026	15.91	15.91	15.91	15.91	15.91	0.51%
Feb 24, 2026	15.83	15.83	15.83	15.83	15.83	0.64%
Feb 23, 2026	15.73	15.73	15.73	15.73	15.73	-2.05%
Feb 20, 2026	16.06	16.06	16.06	16.06	16.06	0.56%
Feb 19, 2026	15.97	15.97	15.97	15.97	15.97	-0.06%
Feb 18, 2026	15.98	15.98	15.98	15.98	15.98	0.95%
Feb 17, 2026	15.83	15.83	15.83	15.83	15.83	-0.50%
Feb 13, 2026	15.91	15.91	15.91	15.91	15.91	0.57%
Feb 12, 2026	15.82	15.82	15.82	15.82	15.82	-1.37%
Feb 11, 2026	16.04	16.04	16.04	16.04	16.04	-0.50%
Feb 10, 2026	16.12	16.12	16.12	16.12	16.12	-0.43%
Feb 9, 2026	16.19	16.19	16.19	16.19	16.19	0.06%
Feb 6, 2026	16.18	16.18	16.18	16.18	16.18	2.93%
Feb 5, 2026	15.72	15.72	15.72	15.72	15.72	-0.32%
Feb 4, 2026	15.77	15.77	15.77	15.77	15.77	0.90%
Feb 3, 2026	15.63	15.63	15.63	15.63	15.63	-0.26%
Feb 2, 2026	15.67	15.67	15.67	15.67	15.67	0.64%
Jan 30, 2026	15.57	15.57	15.57	15.57	15.57	-0.26%
Jan 29, 2026	15.61	15.61	15.61	15.61	15.61	0.97%
Jan 28, 2026	15.46	15.46	15.46	15.46	15.46	-0.19%
Jan 27, 2026	15.49	15.49	15.49	15.49	15.49	-0.71%
Jan 26, 2026	15.60	15.60	15.60	15.60	15.60	0.32%
Jan 23, 2026	15.55	15.55	15.55	15.55	15.55	-2.14%
Jan 22, 2026	15.89	15.89	15.89	15.89	15.89	0.44%
Jan 21, 2026	15.82	15.82	15.82	15.82	15.82	3.06%
Jan 20, 2026	15.35	15.35	15.35	15.35	15.35	-1.35%
Jan 16, 2026	15.56	15.56	15.56	15.56	15.56	-0.38%
Jan 15, 2026	15.62	15.62	15.62	15.62	15.62	1.49%
Jan 14, 2026	15.39	15.39	15.39	15.39	15.39	0.52%
Jan 13, 2026	15.31	15.31	15.31	15.31	15.31	-0.33%
Jan 12, 2026	15.36	15.36	15.36	15.36	15.36	0.33%
Jan 9, 2026	15.31	15.31	15.31	15.31	15.31	0.53%
Jan 8, 2026	15.23	15.23	15.23	15.23	15.23	0.93%
Jan 7, 2026	15.09	15.09	15.09	15.09	15.09	-0.33%
Jan 6, 2026	15.14	15.14	15.14	15.14	15.14	1.27%
Jan 5, 2026	14.95	14.95	14.95	14.95	14.95	1.42%
Jan 2, 2026	14.74	14.74	14.74	14.74	14.74	0.61%
Dec 31, 2025	14.65	14.65	14.65	14.65	14.65	-0.95%
Dec 30, 2025	14.79	14.79	14.79	14.79	14.79	-0.60%
Dec 29, 2025	14.88	14.88	14.88	14.88	14.88	-0.40%
Dec 26, 2025	14.94	14.94	14.94	14.94	14.94	0.07%
Dec 24, 2025	14.93	14.93	14.93	14.93	14.93	0.13%
Dec 23, 2025	14.91	14.91	14.91	14.91	14.91	-0.20%