LRSFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	16.28	16.28	16.28	16.28	16.28	0.68%
Apr 28, 2026	16.17	16.17	16.17	16.17	16.17	-0.25%
Apr 27, 2026	16.21	16.21	16.21	16.21	16.21	0.37%
Apr 24, 2026	16.15	16.15	16.15	16.15	16.15	0.31%
Apr 23, 2026	16.10	16.10	16.10	16.10	16.10	0.31%
Apr 22, 2026	16.05	16.05	16.05	16.05	16.05	-0.12%
Apr 21, 2026	16.07	16.07	16.07	16.07	16.07	-0.50%
Apr 20, 2026	16.15	16.15	16.15	16.15	16.15	0.31%
Apr 17, 2026	16.10	16.10	16.10	16.10	16.10	2.03%
Apr 16, 2026	15.78	15.78	15.78	15.78	15.78	0.06%
Apr 15, 2026	15.77	15.77	15.77	15.77	15.77	-0.57%
Apr 14, 2026	15.86	15.86	15.86	15.86	15.86	0.70%
Apr 13, 2026	15.75	15.75	15.75	15.75	15.75	0.96%
Apr 10, 2026	15.60	15.60	15.60	15.60	15.60	-0.32%
Apr 9, 2026	15.65	15.65	15.65	15.65	15.65	0.84%
Apr 8, 2026	15.52	15.52	15.52	15.52	15.52	2.85%
Apr 7, 2026	15.09	15.09	15.09	15.09	15.09	0.73%
Apr 6, 2026	14.98	14.98	14.98	14.98	14.98	0.47%
Apr 2, 2026	14.91	14.91	14.91	14.91	14.91	-0.07%
Apr 1, 2026	14.92	14.92	14.92	14.92	14.92	0.47%
Mar 31, 2026	14.85	14.85	14.85	14.85	14.85	2.20%
Mar 30, 2026	14.53	14.53	14.53	14.53	14.53	-0.68%
Mar 27, 2026	14.63	14.63	14.63	14.63	14.63	-1.22%
Mar 26, 2026	14.81	14.81	14.81	14.81	14.81	-0.80%
Mar 25, 2026	14.93	14.93	14.93	14.93	14.93	0.47%
Mar 24, 2026	14.86	14.86	14.86	14.86	14.86	1.02%
Mar 23, 2026	14.71	14.71	14.71	14.71	14.71	2.22%
Mar 20, 2026	14.39	14.39	14.39	14.39	14.39	-1.30%
Mar 19, 2026	14.58	14.58	14.58	14.58	14.58	-
Mar 18, 2026	14.58	14.58	14.58	14.58	14.58	-1.02%
Mar 17, 2026	14.73	14.73	14.73	14.73	14.73	0.55%
Mar 16, 2026	14.65	14.65	14.65	14.65	14.65	0.69%
Mar 13, 2026	14.55	14.55	14.55	14.55	14.55	-0.07%
Mar 12, 2026	14.56	14.56	14.56	14.56	14.56	-2.22%
Mar 11, 2026	14.89	14.89	14.89	14.89	14.89	-0.20%
Mar 10, 2026	14.92	14.92	14.92	14.92	14.92	-0.47%
Mar 9, 2026	14.99	14.99	14.99	14.99	14.99	0.07%
Mar 6, 2026	14.98	14.98	14.98	14.98	14.98	-2.41%
Mar 5, 2026	15.35	15.35	15.35	15.35	15.35	-1.85%
Mar 4, 2026	15.64	15.64	15.64	15.64	15.64	0.39%
Mar 3, 2026	15.58	15.58	15.58	15.58	15.58	-1.58%
Mar 2, 2026	15.83	15.83	15.83	15.83	15.83	0.64%
Feb 27, 2026	15.73	15.73	15.73	15.73	15.73	-1.50%
Feb 26, 2026	15.97	15.97	15.97	15.97	15.97	0.38%
Feb 25, 2026	15.91	15.91	15.91	15.91	15.91	0.51%
Feb 24, 2026	15.83	15.83	15.83	15.83	15.83	0.64%
Feb 23, 2026	15.73	15.73	15.73	15.73	15.73	-2.05%
Feb 20, 2026	16.06	16.06	16.06	16.06	16.06	0.56%
Feb 19, 2026	15.97	15.97	15.97	15.97	15.97	-0.06%
Feb 18, 2026	15.98	15.98	15.98	15.98	15.98	0.95%