Skip to main content
logo
Lord Abbett Small Cap Value F (LRSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.59
-0.04 (-0.24%)
At close: Sep 18, 2026

LRSFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 17, 202616.6316.6316.6316.6316.63-0.24%
Sep 16, 202616.6716.6716.6716.6716.67-0.30%
Sep 15, 202616.7216.7216.7216.7216.72-0.36%
Sep 14, 202616.7816.7816.7816.7816.78-1.29%
Sep 11, 202617.0017.0017.0017.0017.000.83%
Sep 10, 202616.8616.8616.8616.8616.86-0.94%
Sep 9, 202617.0217.0217.0217.0217.02-1.45%
Sep 8, 202617.2717.2717.2717.2717.27-1.31%
Sep 4, 202617.5017.5017.5017.5017.500.69%
Sep 3, 202617.3817.3817.3817.3817.380.81%
Sep 2, 202617.2417.2417.2417.2417.241.06%
Sep 1, 202617.0617.0617.0617.0617.06-1.22%
Aug 31, 202617.2717.2717.2717.2717.27-0.63%
Aug 28, 202617.3817.3817.3817.3817.38-0.52%
Aug 27, 202617.4717.4717.4717.4717.47-
Aug 26, 202617.4717.4717.4717.4717.470.29%
Aug 25, 202617.4217.4217.4217.4217.42-0.17%
Aug 24, 202617.4517.4517.4517.4517.45-0.51%
Aug 21, 202617.5417.5417.5417.5417.541.21%
Aug 20, 202617.3317.3317.3317.3317.33-1.08%
Aug 19, 202617.5217.5217.5217.5217.52-0.17%
Aug 18, 202617.5517.5517.5517.5517.55-1.57%
Aug 17, 202617.8317.8317.8317.8317.83-0.22%
Aug 14, 202617.8717.8717.8717.8717.870.34%
Aug 13, 202617.8117.8117.8117.8117.810.45%
Aug 12, 202617.7317.7317.7317.7317.730.97%
Aug 11, 202617.5617.5617.5617.5617.560.11%
Aug 10, 202617.5417.5417.5417.5417.54-1.07%
Aug 7, 202617.7317.7317.7317.7317.730.28%
Aug 6, 202617.6817.6817.6817.6817.68-0.56%
Aug 5, 202617.7817.7817.7817.7817.78-0.50%
Aug 4, 202617.8717.8717.8717.8717.871.53%
Aug 3, 202617.6017.6017.6017.6017.601.32%
Jul 31, 202617.3717.3717.3717.3717.370.46%
Jul 30, 202617.2917.2917.2917.2917.290.46%
Jul 29, 202617.2117.2117.2117.2117.21-0.98%
Jul 28, 202617.3817.3817.3817.3817.380.52%
Jul 27, 202617.2917.2917.2917.2917.290.17%
Jul 24, 202617.2617.2617.2617.2617.260.17%
Jul 23, 202617.2317.2317.2317.2317.23-0.58%
Jul 22, 202617.3317.3317.3317.3317.330.29%
Jul 21, 202617.2817.2817.2817.2817.281.23%
Jul 20, 202617.0717.0717.0717.0717.07-1.10%
Jul 17, 202617.2617.2617.2617.2617.26-0.92%
Jul 16, 202617.4217.4217.4217.4217.420.81%
Jul 15, 202617.2817.2817.2817.2817.280.64%
Jul 14, 202617.1717.1717.1717.1717.170.23%
Jul 13, 202617.1317.1317.1317.1317.13-0.29%
Jul 10, 202617.1817.1817.1817.1817.180.17%
Jul 9, 202617.1517.1517.1517.1517.151.60%