Skip to main content
logo
Lord Abbett Small Cap Value Fund Class F (LRSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.52
-0.03 (-0.17%)
At close: Aug 19, 2026

LRSFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 20, 202617.3317.3317.3317.3317.33-1.08%
Aug 19, 202617.5217.5217.5217.5217.52-0.17%
Aug 18, 202617.5517.5517.5517.5517.55-1.57%
Aug 17, 202617.8317.8317.8317.8317.83-0.22%
Aug 14, 202617.8717.8717.8717.8717.870.34%
Aug 13, 202617.8117.8117.8117.8117.810.45%
Aug 12, 202617.7317.7317.7317.7317.730.97%
Aug 11, 202617.5617.5617.5617.5617.560.11%
Aug 10, 202617.5417.5417.5417.5417.54-1.07%
Aug 7, 202617.7317.7317.7317.7317.730.28%
Aug 6, 202617.6817.6817.6817.6817.68-0.56%
Aug 5, 202617.7817.7817.7817.7817.78-0.50%
Aug 4, 202617.8717.8717.8717.8717.871.53%
Aug 3, 202617.6017.6017.6017.6017.601.32%
Jul 31, 202617.3717.3717.3717.3717.370.46%
Jul 30, 202617.2917.2917.2917.2917.290.46%
Jul 29, 202617.2117.2117.2117.2117.21-0.98%
Jul 28, 202617.3817.3817.3817.3817.380.52%
Jul 27, 202617.2917.2917.2917.2917.290.17%
Jul 24, 202617.2617.2617.2617.2617.260.17%
Jul 23, 202617.2317.2317.2317.2317.23-0.58%
Jul 22, 202617.3317.3317.3317.3317.330.29%
Jul 21, 202617.2817.2817.2817.2817.281.23%
Jul 20, 202617.0717.0717.0717.0717.07-1.10%
Jul 17, 202617.2617.2617.2617.2617.26-0.92%
Jul 16, 202617.4217.4217.4217.4217.420.81%
Jul 15, 202617.2817.2817.2817.2817.280.64%
Jul 14, 202617.1717.1717.1717.1717.170.23%
Jul 13, 202617.1317.1317.1317.1317.13-0.29%
Jul 10, 202617.1817.1817.1817.1817.180.17%
Jul 9, 202617.1517.1517.1517.1517.151.60%
Jul 8, 202616.8816.8816.8816.8816.88-1.34%
Jul 7, 202617.1117.1117.1117.1117.11-1.44%
Jul 6, 202617.3617.3617.3617.3617.360.70%
Jul 2, 202617.2417.2417.2417.2417.24-0.75%
Jul 1, 202617.3717.3717.3717.3717.37-0.46%
Jun 30, 202617.4517.4517.4517.4517.450.87%
Jun 29, 202617.3017.3017.3017.3017.30-0.17%
Jun 26, 202617.3317.3317.3317.3317.33-0.06%
Jun 25, 202617.3417.3417.3417.3417.340.99%
Jun 24, 202617.1717.1717.1717.1717.170.76%
Jun 23, 202617.0417.0417.0417.0417.04-0.64%
Jun 22, 202617.1517.1517.1517.1517.150.76%
Jun 18, 202617.0217.0217.0217.0217.021.61%
Jun 17, 202616.7516.7516.7516.7516.75-1.00%
Jun 16, 202616.9216.9216.9216.9216.92-0.41%
Jun 15, 202616.9916.9916.9916.9916.99-0.18%
Jun 12, 202617.0217.0217.0217.0217.021.25%
Jun 11, 202616.8116.8116.8116.8116.812.56%
Jun 10, 202616.3916.3916.3916.3916.39-1.44%