Skip to main content
logo
Lord Abbett Small Cap Value F (LRSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.78
+0.25 (1.51%)
At close: Oct 15, 2026

LRSFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.7816.7816.7816.7816.781.51%
Oct 14, 202616.5316.5316.5316.5316.53-1.25%
Oct 13, 202616.7416.7416.7416.7416.740.78%
Oct 12, 202616.6116.6116.6116.6116.610.12%
Oct 9, 202616.5916.5916.5916.5916.590.18%
Oct 8, 202616.5616.5616.5616.5616.560.36%
Oct 7, 202616.5016.5016.5016.5016.50-1.43%
Oct 6, 202616.7416.7416.7416.7416.740.12%
Oct 5, 202616.7216.7216.7216.7216.720.42%
Oct 2, 202616.6516.6516.6516.6516.651.34%
Oct 1, 202616.4316.4316.4316.4316.430.86%
Sep 30, 202616.2916.2916.2916.2916.29-0.61%
Sep 29, 202616.3916.3916.3916.3916.39-0.43%
Sep 28, 202616.4616.4616.4616.4616.46-0.60%
Sep 25, 202616.5616.5616.5616.5616.560.49%
Sep 24, 202616.4816.4816.4816.4816.48-0.24%
Sep 23, 202616.5216.5216.5216.5216.52-0.96%
Sep 22, 202616.6816.6816.6816.6816.680.48%
Sep 21, 202616.6016.6016.6016.6016.600.06%
Sep 18, 202616.5916.5916.5916.5916.59-0.24%
Sep 17, 202616.6316.6316.6316.6316.63-0.24%
Sep 16, 202616.6716.6716.6716.6716.67-0.30%
Sep 15, 202616.7216.7216.7216.7216.72-0.36%
Sep 14, 202616.7816.7816.7816.7816.78-1.29%
Sep 11, 202617.0017.0017.0017.0017.000.83%
Sep 10, 202616.8616.8616.8616.8616.86-0.94%
Sep 9, 202617.0217.0217.0217.0217.02-1.45%
Sep 8, 202617.2717.2717.2717.2717.27-1.31%
Sep 4, 202617.5017.5017.5017.5017.500.69%
Sep 3, 202617.3817.3817.3817.3817.380.81%
Sep 2, 202617.2417.2417.2417.2417.241.06%
Sep 1, 202617.0617.0617.0617.0617.06-1.22%
Aug 31, 202617.2717.2717.2717.2717.27-0.63%
Aug 28, 202617.3817.3817.3817.3817.38-0.52%
Aug 27, 202617.4717.4717.4717.4717.47-
Aug 26, 202617.4717.4717.4717.4717.470.29%
Aug 25, 202617.4217.4217.4217.4217.42-0.17%
Aug 24, 202617.4517.4517.4517.4517.45-0.51%
Aug 21, 202617.5417.5417.5417.5417.541.21%
Aug 20, 202617.3317.3317.3317.3317.33-1.08%
Aug 19, 202617.5217.5217.5217.5217.52-0.17%
Aug 18, 202617.5517.5517.5517.5517.55-1.57%
Aug 17, 202617.8317.8317.8317.8317.83-0.22%
Aug 14, 202617.8717.8717.8717.8717.870.34%
Aug 13, 202617.8117.8117.8117.8117.810.45%
Aug 12, 202617.7317.7317.7317.7317.730.97%
Aug 11, 202617.5617.5617.5617.5617.560.11%
Aug 10, 202617.5417.5417.5417.5417.54-1.07%
Aug 7, 202617.7317.7317.7317.7317.730.28%
Aug 6, 202617.6817.6817.6817.6817.68-0.56%