Lord Abbett Small Cap Value Fund Class F3 (LRSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.98
-0.45 (-2.20%)
Mar 3, 2025, 4:00 PM EST

LRSOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202518.8618.8618.8618.8618.86-1.36%
Mar 12, 202519.1219.1219.1219.1219.12-0.36%
Mar 11, 202519.1919.1919.1919.1919.190.21%
Mar 10, 202519.1519.1519.1519.1519.15-2.25%
Mar 7, 202519.5919.5919.5919.5919.590.62%
Mar 6, 202519.4719.4719.4719.4719.47-1.32%
Mar 5, 202519.7319.7319.7319.7319.731.02%
Mar 4, 202519.5319.5319.5319.5319.53-2.25%
Mar 3, 202519.9819.9819.9819.9819.98-2.20%
Feb 28, 202520.4320.4320.4320.4320.430.79%
Feb 27, 202520.2720.2720.2720.2720.27-1.41%
Feb 26, 202520.5620.5620.5620.5620.56-0.58%
Feb 25, 202520.6820.6820.6820.6820.680.29%
Feb 24, 202520.6220.6220.6220.6220.62-
Feb 21, 202520.6220.6220.6220.6220.62-2.96%
Feb 20, 202521.2521.2521.2521.2521.25-0.93%
Feb 19, 202521.4521.4521.4521.4521.45-0.14%
Feb 18, 202521.4821.4821.4821.4821.480.51%
Feb 14, 202521.3721.3721.3721.3721.37-0.05%
Feb 13, 202521.3821.3821.3821.3821.381.14%
Feb 12, 202521.1421.1421.1421.1421.14-1.67%
Feb 11, 202521.5021.5021.5021.5021.50-0.19%
Feb 10, 202521.5421.5421.5421.5421.540.05%
Feb 7, 202521.5321.5321.5321.5321.53-1.15%
Feb 6, 202521.7821.7821.7821.7821.78-0.09%
Feb 5, 202521.8021.8021.8021.8021.801.07%
Feb 4, 202521.5721.5721.5721.5721.571.41%
Feb 3, 202521.2721.2721.2721.2721.27-1.66%
Jan 31, 202521.6321.6321.6321.6321.63-0.92%
Jan 30, 202521.8321.8321.8321.8321.831.02%
Jan 29, 202521.6121.6121.6121.6121.61-0.41%
Jan 28, 202521.7021.7021.7021.7021.700.23%
Jan 27, 202521.6521.6521.6521.6521.65-0.69%
Jan 24, 202521.8021.8021.8021.8021.80-0.27%
Jan 23, 202521.8621.8621.8621.8621.860.09%
Jan 22, 202521.8421.8421.8421.8421.84-0.82%
Jan 21, 202522.0222.0222.0222.0222.021.66%
Jan 17, 202521.6621.6621.6621.6621.660.60%
Jan 16, 202521.5321.5321.5321.5321.530.28%
Jan 15, 202521.4721.4721.4721.4721.471.66%
Jan 14, 202521.1221.1221.1221.1221.121.34%
Jan 13, 202520.8420.8420.8420.8420.841.02%
Jan 10, 202520.6320.6320.6320.6320.63-1.90%
Jan 8, 202521.0321.0321.0321.0321.03-0.05%
Jan 7, 202521.0421.0421.0421.0421.04-1.03%
Jan 6, 202521.2621.2621.2621.2621.26-0.19%
Jan 3, 202521.3021.3021.3021.3021.301.14%
Jan 2, 202521.0621.0621.0621.0621.06-0.85%
Dec 31, 202421.2421.2421.2421.2421.240.43%
Dec 30, 202421.1521.1521.1521.1521.15-0.24%