LRSOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	21.94	21.94	21.94	21.94	21.94	-0.36%
Feb 4, 2026	22.02	22.02	22.02	22.02	22.02	0.96%
Feb 3, 2026	21.81	21.81	21.81	21.81	21.81	-0.27%
Feb 2, 2026	21.87	21.87	21.87	21.87	21.87	0.64%
Jan 30, 2026	21.73	21.73	21.73	21.73	21.73	-0.28%
Jan 29, 2026	21.79	21.79	21.79	21.79	21.79	0.97%
Jan 28, 2026	21.58	21.58	21.58	21.58	21.58	-0.19%
Jan 27, 2026	21.62	21.62	21.62	21.62	21.62	-0.73%
Jan 26, 2026	21.78	21.78	21.78	21.78	21.78	0.32%
Jan 23, 2026	21.71	21.71	21.71	21.71	21.71	-2.12%
Jan 22, 2026	22.18	22.18	22.18	22.18	22.18	0.45%
Jan 21, 2026	22.08	22.08	22.08	22.08	22.08	3.08%
Jan 20, 2026	21.42	21.42	21.42	21.42	21.42	-1.38%
Jan 16, 2026	21.72	21.72	21.72	21.72	21.72	-0.32%
Jan 15, 2026	21.79	21.79	21.79	21.79	21.79	1.44%
Jan 14, 2026	21.48	21.48	21.48	21.48	21.48	0.56%
Jan 13, 2026	21.36	21.36	21.36	21.36	21.36	-0.33%
Jan 12, 2026	21.43	21.43	21.43	21.43	21.43	0.28%
Jan 9, 2026	21.37	21.37	21.37	21.37	21.37	0.52%
Jan 8, 2026	21.26	21.26	21.26	21.26	21.26	0.95%
Jan 7, 2026	21.06	21.06	21.06	21.06	21.06	-0.33%
Jan 6, 2026	21.13	21.13	21.13	21.13	21.13	1.25%
Jan 5, 2026	20.87	20.87	20.87	20.87	20.87	1.46%
Jan 2, 2026	20.57	20.57	20.57	20.57	20.57	0.59%
Dec 31, 2025	20.45	20.45	20.45	20.45	20.45	-0.87%
Dec 30, 2025	20.63	20.63	20.63	20.63	20.63	-0.63%
Dec 29, 2025	20.76	20.76	20.76	20.76	20.76	-0.38%
Dec 26, 2025	20.84	20.84	20.84	20.84	20.84	0.05%
Dec 24, 2025	20.83	20.83	20.83	20.83	20.83	0.10%
Dec 23, 2025	20.81	20.81	20.81	20.81	20.81	-0.19%
Dec 22, 2025	20.85	20.85	20.85	20.85	20.85	0.68%
Dec 19, 2025	20.71	20.71	20.71	20.71	20.71	0.19%
Dec 18, 2025	20.67	20.67	20.67	20.67	20.67	-4.44%
Dec 17, 2025	20.63	20.63	20.63	21.63	20.63	-0.09%
Dec 16, 2025	20.65	20.65	20.65	21.65	20.65	-0.64%
Dec 15, 2025	20.78	20.78	20.78	21.79	20.78	-0.14%
Dec 12, 2025	20.81	20.81	20.81	21.82	20.81	-1.22%
Dec 11, 2025	21.07	21.07	21.07	22.09	21.07	0.82%
Dec 10, 2025	20.90	20.90	20.90	21.91	20.90	2.24%
Dec 9, 2025	20.44	20.44	20.44	21.43	20.44	0.05%
Dec 8, 2025	20.43	20.43	20.43	21.42	20.43	-0.51%
Dec 5, 2025	20.53	20.53	20.53	21.53	20.53	-0.09%
Dec 4, 2025	20.55	20.55	20.55	21.55	20.55	-0.09%
Dec 3, 2025	20.57	20.57	20.57	21.57	20.57	1.70%
Dec 2, 2025	20.23	20.23	20.23	21.21	20.23	-0.09%
Dec 1, 2025	20.25	20.25	20.25	21.23	20.25	-0.05%
Nov 28, 2025	20.26	20.26	20.26	21.24	20.26	-0.23%
Nov 26, 2025	20.30	20.30	20.30	21.29	20.30	0.47%
Nov 25, 2025	20.21	20.21	20.21	21.19	20.21	2.42%
Nov 24, 2025	19.73	19.73	19.73	20.69	19.73	0.93%