LRSOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	19.41	19.41	19.41	19.41	19.41	-0.21%
Jun 4, 2025	19.45	19.45	19.45	19.45	19.45	-0.10%
Jun 3, 2025	19.47	19.47	19.47	19.47	19.47	1.78%
Jun 2, 2025	19.13	19.13	19.13	19.13	19.13	-0.16%
May 30, 2025	19.16	19.16	19.16	19.16	19.16	-0.62%
May 29, 2025	19.28	19.28	19.28	19.28	19.28	0.52%
May 28, 2025	19.18	19.18	19.18	19.18	19.18	-1.24%
May 27, 2025	19.42	19.42	19.42	19.42	19.42	2.37%
May 23, 2025	18.97	18.97	18.97	18.97	18.97	-0.37%
May 22, 2025	19.04	19.04	19.04	19.04	19.04	-0.05%
May 21, 2025	19.05	19.05	19.05	19.05	19.05	-2.71%
May 20, 2025	19.58	19.58	19.58	19.58	19.58	-0.31%
May 19, 2025	19.64	19.64	19.64	19.64	19.64	-0.30%
May 16, 2025	19.70	19.70	19.70	19.70	19.70	0.56%
May 15, 2025	19.59	19.59	19.59	19.59	19.59	0.26%
May 14, 2025	19.54	19.54	19.54	19.54	19.54	-0.66%
May 13, 2025	19.67	19.67	19.67	19.67	19.67	0.56%
May 12, 2025	19.56	19.56	19.56	19.56	19.56	3.82%
May 9, 2025	18.84	18.84	18.84	18.84	18.84	0.05%
May 8, 2025	18.83	18.83	18.83	18.83	18.83	0.43%
May 7, 2025	18.75	18.75	18.75	18.75	18.75	0.16%
May 6, 2025	18.72	18.72	18.72	18.72	18.72	-0.64%
May 5, 2025	18.84	18.84	18.84	18.84	18.84	-1.05%
May 2, 2025	19.04	19.04	19.04	19.04	19.04	2.31%
May 1, 2025	18.61	18.61	18.61	18.61	18.61	0.76%
Apr 30, 2025	18.47	18.47	18.47	18.47	18.47	-0.70%
Apr 29, 2025	18.60	18.60	18.60	18.60	18.60	1.14%
Apr 28, 2025	18.39	18.39	18.39	18.39	18.39	0.27%
Apr 25, 2025	18.34	18.34	18.34	18.34	18.34	-0.16%
Apr 24, 2025	18.37	18.37	18.37	18.37	18.37	2.57%
Apr 23, 2025	17.91	17.91	17.91	17.91	17.91	1.47%
Apr 22, 2025	17.65	17.65	17.65	17.65	17.65	2.68%
Apr 21, 2025	17.19	17.19	17.19	17.19	17.19	-2.27%
Apr 17, 2025	17.59	17.59	17.59	17.59	17.59	1.03%
Apr 16, 2025	17.41	17.41	17.41	17.41	17.41	-0.85%
Apr 15, 2025	17.56	17.56	17.56	17.56	17.56	0.11%
Apr 14, 2025	17.54	17.54	17.54	17.54	17.54	0.98%
Apr 11, 2025	17.37	17.37	17.37	17.37	17.37	0.99%
Apr 10, 2025	17.20	17.20	17.20	17.20	17.20	-4.44%
Apr 9, 2025	18.00	18.00	18.00	18.00	18.00	8.96%
Apr 8, 2025	16.52	16.52	16.52	16.52	16.52	-2.48%
Apr 7, 2025	16.94	16.94	16.94	16.94	16.94	-1.28%
Apr 4, 2025	17.16	17.16	17.16	17.16	17.16	-5.09%
Apr 3, 2025	18.08	18.08	18.08	18.08	18.08	-8.27%
Apr 2, 2025	19.71	19.71	19.71	19.71	19.71	1.91%
Apr 1, 2025	19.34	19.34	19.34	19.34	19.34	0.26%
Mar 31, 2025	19.29	19.29	19.29	19.29	19.29	0.05%
Mar 28, 2025	19.28	19.28	19.28	19.28	19.28	-1.98%
Mar 27, 2025	19.67	19.67	19.67	19.67	19.67	-0.20%
Mar 26, 2025	19.71	19.71	19.71	19.71	19.71	-0.35%