LRSOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	20.91	20.91	20.91	20.91	20.91	-2.38%
Mar 5, 2026	21.42	21.42	21.42	21.42	21.42	-1.88%
Mar 4, 2026	21.83	21.83	21.83	21.83	21.83	0.41%
Mar 3, 2026	21.74	21.74	21.74	21.74	21.74	-1.58%
Mar 2, 2026	22.09	22.09	22.09	22.09	22.09	0.59%
Feb 27, 2026	21.96	21.96	21.96	21.96	21.96	-1.44%
Feb 26, 2026	22.28	22.28	22.28	22.28	22.28	0.32%
Feb 25, 2026	22.21	22.21	22.21	22.21	22.21	0.54%
Feb 24, 2026	22.09	22.09	22.09	22.09	22.09	0.59%
Feb 23, 2026	21.96	21.96	21.96	21.96	21.96	-2.05%
Feb 20, 2026	22.42	22.42	22.42	22.42	22.42	0.54%
Feb 19, 2026	22.30	22.30	22.30	22.30	22.30	-
Feb 18, 2026	22.30	22.30	22.30	22.30	22.30	0.90%
Feb 17, 2026	22.10	22.10	22.10	22.10	22.10	-0.50%
Feb 13, 2026	22.21	22.21	22.21	22.21	22.21	0.59%
Feb 12, 2026	22.08	22.08	22.08	22.08	22.08	-1.38%
Feb 11, 2026	22.39	22.39	22.39	22.39	22.39	-0.44%
Feb 10, 2026	22.49	22.49	22.49	22.49	22.49	-0.49%
Feb 9, 2026	22.60	22.60	22.60	22.60	22.60	0.04%
Feb 6, 2026	22.59	22.59	22.59	22.59	22.59	2.96%
Feb 5, 2026	21.94	21.94	21.94	21.94	21.94	-0.36%
Feb 4, 2026	22.02	22.02	22.02	22.02	22.02	0.96%
Feb 3, 2026	21.81	21.81	21.81	21.81	21.81	-0.27%
Feb 2, 2026	21.87	21.87	21.87	21.87	21.87	0.64%
Jan 30, 2026	21.73	21.73	21.73	21.73	21.73	-0.28%
Jan 29, 2026	21.79	21.79	21.79	21.79	21.79	0.97%
Jan 28, 2026	21.58	21.58	21.58	21.58	21.58	-0.19%
Jan 27, 2026	21.62	21.62	21.62	21.62	21.62	-0.73%
Jan 26, 2026	21.78	21.78	21.78	21.78	21.78	0.32%
Jan 23, 2026	21.71	21.71	21.71	21.71	21.71	-2.12%
Jan 22, 2026	22.18	22.18	22.18	22.18	22.18	0.45%
Jan 21, 2026	22.08	22.08	22.08	22.08	22.08	3.08%
Jan 20, 2026	21.42	21.42	21.42	21.42	21.42	-1.38%
Jan 16, 2026	21.72	21.72	21.72	21.72	21.72	-0.32%
Jan 15, 2026	21.79	21.79	21.79	21.79	21.79	1.44%
Jan 14, 2026	21.48	21.48	21.48	21.48	21.48	0.56%
Jan 13, 2026	21.36	21.36	21.36	21.36	21.36	-0.33%
Jan 12, 2026	21.43	21.43	21.43	21.43	21.43	0.28%
Jan 9, 2026	21.37	21.37	21.37	21.37	21.37	0.52%
Jan 8, 2026	21.26	21.26	21.26	21.26	21.26	0.95%
Jan 7, 2026	21.06	21.06	21.06	21.06	21.06	-0.33%
Jan 6, 2026	21.13	21.13	21.13	21.13	21.13	1.25%
Jan 5, 2026	20.87	20.87	20.87	20.87	20.87	1.46%
Jan 2, 2026	20.57	20.57	20.57	20.57	20.57	0.59%
Dec 31, 2025	20.45	20.45	20.45	20.45	20.45	-0.87%
Dec 30, 2025	20.63	20.63	20.63	20.63	20.63	-0.63%
Dec 29, 2025	20.76	20.76	20.76	20.76	20.76	-0.38%
Dec 26, 2025	20.84	20.84	20.84	20.84	20.84	0.05%
Dec 24, 2025	20.83	20.83	20.83	20.83	20.83	0.10%
Dec 23, 2025	20.81	20.81	20.81	20.81	20.81	-0.19%