LRSOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	23.18	23.18	23.18	23.18	23.18	-0.26%
Sep 17, 2026	23.24	23.24	23.24	23.24	23.24	-0.17%
Sep 16, 2026	23.28	23.28	23.28	23.28	23.28	-0.34%
Sep 15, 2026	23.36	23.36	23.36	23.36	23.36	-0.38%
Sep 14, 2026	23.45	23.45	23.45	23.45	23.45	-1.26%
Sep 11, 2026	23.75	23.75	23.75	23.75	23.75	0.85%
Sep 10, 2026	23.55	23.55	23.55	23.55	23.55	-0.93%
Sep 9, 2026	23.77	23.77	23.77	23.77	23.77	-1.49%
Sep 8, 2026	24.13	24.13	24.13	24.13	24.13	-1.31%
Sep 4, 2026	24.45	24.45	24.45	24.45	24.45	0.70%
Sep 3, 2026	24.28	24.28	24.28	24.28	24.28	0.83%
Sep 2, 2026	24.08	24.08	24.08	24.08	24.08	1.01%
Sep 1, 2026	23.84	23.84	23.84	23.84	23.84	-1.20%
Aug 31, 2026	24.13	24.13	24.13	24.13	24.13	-0.62%
Aug 28, 2026	24.28	24.28	24.28	24.28	24.28	-0.53%
Aug 27, 2026	24.41	24.41	24.41	24.41	24.41	0.04%
Aug 26, 2026	24.40	24.40	24.40	24.40	24.40	0.25%
Aug 25, 2026	24.34	24.34	24.34	24.34	24.34	-0.16%
Aug 24, 2026	24.38	24.38	24.38	24.38	24.38	-0.49%
Aug 21, 2026	24.50	24.50	24.50	24.50	24.50	1.20%
Aug 20, 2026	24.21	24.21	24.21	24.21	24.21	-1.06%
Aug 19, 2026	24.47	24.47	24.47	24.47	24.47	-0.16%
Aug 18, 2026	24.51	24.51	24.51	24.51	24.51	-1.57%
Aug 17, 2026	24.90	24.90	24.90	24.90	24.90	-0.24%
Aug 14, 2026	24.96	24.96	24.96	24.96	24.96	0.32%
Aug 13, 2026	24.88	24.88	24.88	24.88	24.88	0.44%
Aug 12, 2026	24.77	24.77	24.77	24.77	24.77	0.98%
Aug 11, 2026	24.53	24.53	24.53	24.53	24.53	0.12%
Aug 10, 2026	24.50	24.50	24.50	24.50	24.50	-1.05%
Aug 7, 2026	24.76	24.76	24.76	24.76	24.76	0.28%
Aug 6, 2026	24.69	24.69	24.69	24.69	24.69	-0.56%
Aug 5, 2026	24.83	24.83	24.83	24.83	24.83	-0.52%
Aug 4, 2026	24.96	24.96	24.96	24.96	24.96	1.55%
Aug 3, 2026	24.58	24.58	24.58	24.58	24.58	1.32%
Jul 31, 2026	24.26	24.26	24.26	24.26	24.26	0.46%
Jul 30, 2026	24.15	24.15	24.15	24.15	24.15	0.46%
Jul 29, 2026	24.04	24.04	24.04	24.04	24.04	-0.95%
Jul 28, 2026	24.27	24.27	24.27	24.27	24.27	0.46%
Jul 27, 2026	24.16	24.16	24.16	24.16	24.16	0.25%
Jul 24, 2026	24.10	24.10	24.10	24.10	24.10	0.17%
Jul 23, 2026	24.06	24.06	24.06	24.06	24.06	-0.58%
Jul 22, 2026	24.20	24.20	24.20	24.20	24.20	0.29%
Jul 21, 2026	24.13	24.13	24.13	24.13	24.13	1.17%
Jul 20, 2026	23.85	23.85	23.85	23.85	23.85	-1.04%
Jul 17, 2026	24.10	24.10	24.10	24.10	24.10	-0.95%
Jul 16, 2026	24.33	24.33	24.33	24.33	24.33	0.83%
Jul 15, 2026	24.13	24.13	24.13	24.13	24.13	0.63%
Jul 14, 2026	23.98	23.98	23.98	23.98	23.98	0.25%
Jul 13, 2026	23.92	23.92	23.92	23.92	23.92	-0.29%
Jul 10, 2026	23.99	23.99	23.99	23.99	23.99	0.17%