LRSOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 20, 2026	24.21	24.21	24.21	24.21	24.21	-1.06%
Aug 19, 2026	24.47	24.47	24.47	24.47	24.47	-0.16%
Aug 18, 2026	24.51	24.51	24.51	24.51	24.51	-1.57%
Aug 17, 2026	24.90	24.90	24.90	24.90	24.90	-0.24%
Aug 14, 2026	24.96	24.96	24.96	24.96	24.96	0.32%
Aug 13, 2026	24.88	24.88	24.88	24.88	24.88	0.44%
Aug 12, 2026	24.77	24.77	24.77	24.77	24.77	0.98%
Aug 11, 2026	24.53	24.53	24.53	24.53	24.53	0.12%
Aug 10, 2026	24.50	24.50	24.50	24.50	24.50	-1.05%
Aug 7, 2026	24.76	24.76	24.76	24.76	24.76	0.28%
Aug 6, 2026	24.69	24.69	24.69	24.69	24.69	-0.56%
Aug 5, 2026	24.83	24.83	24.83	24.83	24.83	-0.52%
Aug 4, 2026	24.96	24.96	24.96	24.96	24.96	1.55%
Aug 3, 2026	24.58	24.58	24.58	24.58	24.58	1.32%
Jul 31, 2026	24.26	24.26	24.26	24.26	24.26	0.46%
Jul 30, 2026	24.15	24.15	24.15	24.15	24.15	0.46%
Jul 29, 2026	24.04	24.04	24.04	24.04	24.04	-0.95%
Jul 28, 2026	24.27	24.27	24.27	24.27	24.27	0.46%
Jul 27, 2026	24.16	24.16	24.16	24.16	24.16	0.25%
Jul 24, 2026	24.10	24.10	24.10	24.10	24.10	0.17%
Jul 23, 2026	24.06	24.06	24.06	24.06	24.06	-0.58%
Jul 22, 2026	24.20	24.20	24.20	24.20	24.20	0.29%
Jul 21, 2026	24.13	24.13	24.13	24.13	24.13	1.17%
Jul 20, 2026	23.85	23.85	23.85	23.85	23.85	-1.04%
Jul 17, 2026	24.10	24.10	24.10	24.10	24.10	-0.95%
Jul 16, 2026	24.33	24.33	24.33	24.33	24.33	0.83%
Jul 15, 2026	24.13	24.13	24.13	24.13	24.13	0.63%
Jul 14, 2026	23.98	23.98	23.98	23.98	23.98	0.25%
Jul 13, 2026	23.92	23.92	23.92	23.92	23.92	-0.29%
Jul 10, 2026	23.99	23.99	23.99	23.99	23.99	0.17%
Jul 9, 2026	23.95	23.95	23.95	23.95	23.95	1.57%
Jul 8, 2026	23.58	23.58	23.58	23.58	23.58	-1.30%
Jul 7, 2026	23.89	23.89	23.89	23.89	23.89	-1.44%
Jul 6, 2026	24.24	24.24	24.24	24.24	24.24	0.66%
Jul 2, 2026	24.08	24.08	24.08	24.08	24.08	-0.70%
Jul 1, 2026	24.25	24.25	24.25	24.25	24.25	-0.49%
Jun 30, 2026	24.37	24.37	24.37	24.37	24.37	0.87%
Jun 29, 2026	24.16	24.16	24.16	24.16	24.16	-0.21%
Jun 26, 2026	24.21	24.21	24.21	24.21	24.21	-0.04%
Jun 25, 2026	24.22	24.22	24.22	24.22	24.22	1.04%
Jun 24, 2026	23.97	23.97	23.97	23.97	23.97	0.71%
Jun 23, 2026	23.80	23.80	23.80	23.80	23.80	-0.63%
Jun 22, 2026	23.95	23.95	23.95	23.95	23.95	0.76%
Jun 18, 2026	23.77	23.77	23.77	23.77	23.77	1.58%
Jun 17, 2026	23.40	23.40	23.40	23.40	23.40	-0.97%
Jun 16, 2026	23.63	23.63	23.63	23.63	23.63	-0.38%
Jun 15, 2026	23.72	23.72	23.72	23.72	23.72	-0.21%
Jun 12, 2026	23.77	23.77	23.77	23.77	23.77	1.24%
Jun 11, 2026	23.48	23.48	23.48	23.48	23.48	2.58%
Jun 10, 2026	22.89	22.89	22.89	22.89	22.89	-1.46%