LRSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.90	13.90	13.90	13.90	13.90	0.58%
Feb 12, 2026	13.82	13.82	13.82	13.82	13.82	-1.36%
Feb 11, 2026	14.01	14.01	14.01	14.01	14.01	-0.50%
Feb 10, 2026	14.08	14.08	14.08	14.08	14.08	-0.42%
Feb 9, 2026	14.14	14.14	14.14	14.14	14.14	0.07%
Feb 6, 2026	14.13	14.13	14.13	14.13	14.13	2.91%
Feb 5, 2026	13.73	13.73	13.73	13.73	13.73	-0.36%
Feb 4, 2026	13.78	13.78	13.78	13.78	13.78	0.95%
Feb 3, 2026	13.65	13.65	13.65	13.65	13.65	-0.29%
Feb 2, 2026	13.69	13.69	13.69	13.69	13.69	0.66%
Jan 30, 2026	13.60	13.60	13.60	13.60	13.60	-0.29%
Jan 29, 2026	13.64	13.64	13.64	13.64	13.64	1.04%
Jan 28, 2026	13.50	13.50	13.50	13.50	13.50	-0.22%
Jan 27, 2026	13.53	13.53	13.53	13.53	13.53	-0.73%
Jan 26, 2026	13.63	13.63	13.63	13.63	13.63	0.37%
Jan 23, 2026	13.58	13.58	13.58	13.58	13.58	-2.16%
Jan 22, 2026	13.88	13.88	13.88	13.88	13.88	0.43%
Jan 21, 2026	13.82	13.82	13.82	13.82	13.82	3.06%
Jan 20, 2026	13.41	13.41	13.41	13.41	13.41	-1.40%
Jan 16, 2026	13.60	13.60	13.60	13.60	13.60	-0.29%
Jan 15, 2026	13.64	13.64	13.64	13.64	13.64	1.49%
Jan 14, 2026	13.44	13.44	13.44	13.44	13.44	0.52%
Jan 13, 2026	13.37	13.37	13.37	13.37	13.37	-0.37%
Jan 12, 2026	13.42	13.42	13.42	13.42	13.42	0.30%
Jan 9, 2026	13.38	13.38	13.38	13.38	13.38	0.53%
Jan 8, 2026	13.31	13.31	13.31	13.31	13.31	0.91%
Jan 7, 2026	13.19	13.19	13.19	13.19	13.19	-0.30%
Jan 6, 2026	13.23	13.23	13.23	13.23	13.23	1.30%
Jan 5, 2026	13.06	13.06	13.06	13.06	13.06	1.40%
Jan 2, 2026	12.88	12.88	12.88	12.88	12.88	0.63%
Dec 31, 2025	12.80	12.80	12.80	12.80	12.80	-0.93%
Dec 30, 2025	12.92	12.92	12.92	12.92	12.92	-0.62%
Dec 29, 2025	13.00	13.00	13.00	13.00	13.00	-0.38%
Dec 26, 2025	13.05	13.05	13.05	13.05	13.05	0.08%
Dec 24, 2025	13.04	13.04	13.04	13.04	13.04	0.08%
Dec 23, 2025	13.03	13.03	13.03	13.03	13.03	-0.15%
Dec 22, 2025	13.05	13.05	13.05	13.05	13.05	0.62%
Dec 19, 2025	12.97	12.97	12.97	12.97	12.97	0.23%
Dec 18, 2025	12.94	12.94	12.94	12.94	12.94	-6.64%
Dec 17, 2025	12.92	12.92	12.92	13.86	12.92	-0.07%
Dec 16, 2025	12.93	12.93	12.93	13.87	12.93	-0.64%
Dec 15, 2025	13.01	13.01	13.01	13.96	13.01	-0.14%
Dec 12, 2025	13.03	13.03	13.03	13.98	13.03	-1.20%
Dec 11, 2025	13.19	13.19	13.19	14.15	13.19	0.78%
Dec 10, 2025	13.09	13.09	13.09	14.04	13.09	2.26%
Dec 9, 2025	12.80	12.80	12.80	13.73	12.80	-
Dec 8, 2025	12.80	12.80	12.80	13.73	12.80	-0.44%
Dec 5, 2025	12.86	12.86	12.86	13.79	12.85	-0.14%
Dec 4, 2025	12.87	12.87	12.87	13.81	12.87	-0.07%
Dec 3, 2025	12.88	12.88	12.88	13.82	12.88	1.69%