LRSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	13.02	13.02	13.02	13.02	13.02	0.46%
Mar 31, 2026	12.96	12.96	12.96	12.96	12.96	2.13%
Mar 30, 2026	12.69	12.69	12.69	12.69	12.69	-0.63%
Mar 27, 2026	12.77	12.77	12.77	12.77	12.77	-1.24%
Mar 26, 2026	12.93	12.93	12.93	12.93	12.93	-0.77%
Mar 25, 2026	13.03	13.03	13.03	13.03	13.03	0.46%
Mar 24, 2026	12.97	12.97	12.97	12.97	12.97	1.01%
Mar 23, 2026	12.84	12.84	12.84	12.84	12.84	2.23%
Mar 20, 2026	12.56	12.56	12.56	12.56	12.56	-1.26%
Mar 19, 2026	12.72	12.72	12.72	12.72	12.72	-0.08%
Mar 18, 2026	12.73	12.73	12.73	12.73	12.73	-1.01%
Mar 17, 2026	12.86	12.86	12.86	12.86	12.86	0.55%
Mar 16, 2026	12.79	12.79	12.79	12.79	12.79	0.71%
Mar 13, 2026	12.70	12.70	12.70	12.70	12.70	-0.08%
Mar 12, 2026	12.71	12.71	12.71	12.71	12.71	-2.23%
Mar 11, 2026	13.00	13.00	13.00	13.00	13.00	-0.15%
Mar 10, 2026	13.02	13.02	13.02	13.02	13.02	-0.53%
Mar 9, 2026	13.09	13.09	13.09	13.09	13.09	0.08%
Mar 6, 2026	13.08	13.08	13.08	13.08	13.08	-2.39%
Mar 5, 2026	13.40	13.40	13.40	13.40	13.40	-1.83%
Mar 4, 2026	13.65	13.65	13.65	13.65	13.65	0.37%
Mar 3, 2026	13.60	13.60	13.60	13.60	13.60	-1.59%
Mar 2, 2026	13.82	13.82	13.82	13.82	13.82	0.58%
Feb 27, 2026	13.74	13.74	13.74	13.74	13.74	-1.43%
Feb 26, 2026	13.94	13.94	13.94	13.94	13.94	0.36%
Feb 25, 2026	13.89	13.89	13.89	13.89	13.89	0.51%
Feb 24, 2026	13.82	13.82	13.82	13.82	13.82	0.58%
Feb 23, 2026	13.74	13.74	13.74	13.74	13.74	-2.07%
Feb 20, 2026	14.03	14.03	14.03	14.03	14.03	0.57%
Feb 19, 2026	13.95	13.95	13.95	13.95	13.95	-
Feb 18, 2026	13.95	13.95	13.95	13.95	13.95	0.87%
Feb 17, 2026	13.83	13.83	13.83	13.83	13.83	-0.50%
Feb 13, 2026	13.90	13.90	13.90	13.90	13.90	0.58%
Feb 12, 2026	13.82	13.82	13.82	13.82	13.82	-1.36%
Feb 11, 2026	14.01	14.01	14.01	14.01	14.01	-0.50%
Feb 10, 2026	14.08	14.08	14.08	14.08	14.08	-0.42%
Feb 9, 2026	14.14	14.14	14.14	14.14	14.14	0.07%
Feb 6, 2026	14.13	14.13	14.13	14.13	14.13	2.91%
Feb 5, 2026	13.73	13.73	13.73	13.73	13.73	-0.36%
Feb 4, 2026	13.78	13.78	13.78	13.78	13.78	0.95%
Feb 3, 2026	13.65	13.65	13.65	13.65	13.65	-0.29%
Feb 2, 2026	13.69	13.69	13.69	13.69	13.69	0.66%
Jan 30, 2026	13.60	13.60	13.60	13.60	13.60	-0.29%
Jan 29, 2026	13.64	13.64	13.64	13.64	13.64	1.04%
Jan 28, 2026	13.50	13.50	13.50	13.50	13.50	-0.22%
Jan 27, 2026	13.53	13.53	13.53	13.53	13.53	-0.73%
Jan 26, 2026	13.63	13.63	13.63	13.63	13.63	0.37%
Jan 23, 2026	13.58	13.58	13.58	13.58	13.58	-2.16%
Jan 22, 2026	13.88	13.88	13.88	13.88	13.88	0.43%
Jan 21, 2026	13.82	13.82	13.82	13.82	13.82	3.06%