LRSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.23	15.23	15.23	15.23	15.23	0.26%
Aug 25, 2026	15.19	15.19	15.19	15.19	15.19	-0.13%
Aug 24, 2026	15.21	15.21	15.21	15.21	15.21	-0.52%
Aug 21, 2026	15.29	15.29	15.29	15.29	15.29	1.19%
Aug 20, 2026	15.11	15.11	15.11	15.11	15.11	-1.05%
Aug 19, 2026	15.27	15.27	15.27	15.27	15.27	-0.13%
Aug 18, 2026	15.29	15.29	15.29	15.29	15.29	-1.61%
Aug 17, 2026	15.54	15.54	15.54	15.54	15.54	-0.26%
Aug 14, 2026	15.58	15.58	15.58	15.58	15.58	0.32%
Aug 13, 2026	15.53	15.53	15.53	15.53	15.53	0.45%
Aug 12, 2026	15.46	15.46	15.46	15.46	15.46	0.98%
Aug 11, 2026	15.31	15.31	15.31	15.31	15.31	0.13%
Aug 10, 2026	15.29	15.29	15.29	15.29	15.29	-1.10%
Aug 7, 2026	15.46	15.46	15.46	15.46	15.46	0.32%
Aug 6, 2026	15.41	15.41	15.41	15.41	15.41	-0.58%
Aug 5, 2026	15.50	15.50	15.50	15.50	15.50	-0.51%
Aug 4, 2026	15.58	15.58	15.58	15.58	15.58	1.56%
Aug 3, 2026	15.34	15.34	15.34	15.34	15.34	1.32%
Jul 31, 2026	15.14	15.14	15.14	15.14	15.14	0.40%
Jul 30, 2026	15.08	15.08	15.08	15.08	15.08	0.53%
Jul 29, 2026	15.00	15.00	15.00	15.00	15.00	-0.99%
Jul 28, 2026	15.15	15.15	15.15	15.15	15.15	0.46%
Jul 27, 2026	15.08	15.08	15.08	15.08	15.08	0.20%
Jul 24, 2026	15.05	15.05	15.05	15.05	15.05	0.20%
Jul 23, 2026	15.02	15.02	15.02	15.02	15.02	-0.60%
Jul 22, 2026	15.11	15.11	15.11	15.11	15.11	0.33%
Jul 21, 2026	15.06	15.06	15.06	15.06	15.06	1.14%
Jul 20, 2026	14.89	14.89	14.89	14.89	14.89	-1.06%
Jul 17, 2026	15.05	15.05	15.05	15.05	15.05	-0.92%
Jul 16, 2026	15.19	15.19	15.19	15.19	15.19	0.80%
Jul 15, 2026	15.07	15.07	15.07	15.07	15.07	0.67%
Jul 14, 2026	14.97	14.97	14.97	14.97	14.97	0.27%
Jul 13, 2026	14.93	14.93	14.93	14.93	14.93	-0.33%
Jul 10, 2026	14.98	14.98	14.98	14.98	14.98	0.13%
Jul 9, 2026	14.96	14.96	14.96	14.96	14.96	1.63%
Jul 8, 2026	14.72	14.72	14.72	14.72	14.72	-1.34%
Jul 7, 2026	14.92	14.92	14.92	14.92	14.92	-1.45%
Jul 6, 2026	15.14	15.14	15.14	15.14	15.14	0.66%
Jul 2, 2026	15.04	15.04	15.04	15.04	15.04	-0.73%
Jul 1, 2026	15.15	15.15	15.15	15.15	15.15	-0.46%
Jun 30, 2026	15.22	15.22	15.22	15.22	15.22	0.86%
Jun 29, 2026	15.09	15.09	15.09	15.09	15.09	-0.20%
Jun 26, 2026	15.12	15.12	15.12	15.12	15.12	-
Jun 25, 2026	15.12	15.12	15.12	15.12	15.12	1.00%
Jun 24, 2026	14.97	14.97	14.97	14.97	14.97	0.67%
Jun 23, 2026	14.87	14.87	14.87	14.87	14.87	-0.60%
Jun 22, 2026	14.96	14.96	14.96	14.96	14.96	0.74%
Jun 18, 2026	14.85	14.85	14.85	14.85	14.85	1.64%
Jun 17, 2026	14.61	14.61	14.61	14.61	14.61	-1.02%
Jun 16, 2026	14.76	14.76	14.76	14.76	14.76	-0.40%