LRSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.72	14.72	14.72	14.72	14.72	-1.34%
Jul 7, 2026	14.92	14.92	14.92	14.92	14.92	-1.45%
Jul 6, 2026	15.14	15.14	15.14	15.14	15.14	0.66%
Jul 2, 2026	15.04	15.04	15.04	15.04	15.04	-0.73%
Jul 1, 2026	15.15	15.15	15.15	15.15	15.15	-0.46%
Jun 30, 2026	15.22	15.22	15.22	15.22	15.22	0.86%
Jun 29, 2026	15.09	15.09	15.09	15.09	15.09	-0.20%
Jun 26, 2026	15.12	15.12	15.12	15.12	15.12	-
Jun 25, 2026	15.12	15.12	15.12	15.12	15.12	1.00%
Jun 24, 2026	14.97	14.97	14.97	14.97	14.97	0.67%
Jun 23, 2026	14.87	14.87	14.87	14.87	14.87	-0.60%
Jun 22, 2026	14.96	14.96	14.96	14.96	14.96	0.74%
Jun 18, 2026	14.85	14.85	14.85	14.85	14.85	1.64%
Jun 17, 2026	14.61	14.61	14.61	14.61	14.61	-1.02%
Jun 16, 2026	14.76	14.76	14.76	14.76	14.76	-0.40%
Jun 15, 2026	14.82	14.82	14.82	14.82	14.82	-0.20%
Jun 12, 2026	14.85	14.85	14.85	14.85	14.85	1.23%
Jun 11, 2026	14.67	14.67	14.67	14.67	14.67	2.59%
Jun 10, 2026	14.30	14.30	14.30	14.30	14.30	-1.45%
Jun 9, 2026	14.51	14.51	14.51	14.51	14.51	1.40%
Jun 8, 2026	14.31	14.31	14.31	14.31	14.31	0.49%
Jun 5, 2026	14.24	14.24	14.24	14.24	14.24	-1.59%
Jun 4, 2026	14.47	14.47	14.47	14.47	14.47	1.12%
Jun 3, 2026	14.31	14.31	14.31	14.31	14.31	-0.28%
Jun 2, 2026	14.35	14.35	14.35	14.35	14.35	1.27%
Jun 1, 2026	14.17	14.17	14.17	14.17	14.17	-0.77%
May 29, 2026	14.28	14.28	14.28	14.28	14.28	-0.90%
May 28, 2026	14.41	14.41	14.41	14.41	14.41	-0.07%
May 27, 2026	14.42	14.42	14.42	14.42	14.42	-0.28%
May 26, 2026	14.46	14.46	14.46	14.46	14.46	1.54%
May 22, 2026	14.24	14.24	14.24	14.24	14.24	0.78%
May 21, 2026	14.13	14.13	14.13	14.13	14.13	-0.07%
May 20, 2026	14.14	14.14	14.14	14.14	14.14	1.80%
May 19, 2026	13.89	13.89	13.89	13.89	13.89	-0.50%
May 18, 2026	13.96	13.96	13.96	13.96	13.96	0.14%
May 15, 2026	13.94	13.94	13.94	13.94	13.94	-1.69%
May 14, 2026	14.18	14.18	14.18	14.18	14.18	-0.14%
May 13, 2026	14.20	14.20	14.20	14.20	14.20	-0.56%
May 12, 2026	14.28	14.28	14.28	14.28	14.28	-1.11%
May 11, 2026	14.44	14.44	14.44	14.44	14.44	-1.23%
May 8, 2026	14.62	14.62	14.62	14.62	14.62	1.39%
May 7, 2026	14.42	14.42	14.42	14.42	14.42	-1.10%
May 6, 2026	14.58	14.58	14.58	14.58	14.58	0.34%
May 5, 2026	14.53	14.53	14.53	14.53	14.53	1.96%
May 4, 2026	14.25	14.25	14.25	14.25	14.25	-1.18%
May 1, 2026	14.42	14.42	14.42	14.42	14.42	0.14%
Apr 30, 2026	14.40	14.40	14.40	14.40	14.40	1.41%
Apr 29, 2026	14.20	14.20	14.20	14.20	14.20	0.64%
Apr 28, 2026	14.11	14.11	14.11	14.11	14.11	-0.28%
Apr 27, 2026	14.15	14.15	14.15	14.15	14.15	0.43%