LRSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.89	13.89	13.89	13.89	13.89	-0.50%
May 18, 2026	13.96	13.96	13.96	13.96	13.96	0.14%
May 15, 2026	13.94	13.94	13.94	13.94	13.94	-1.69%
May 14, 2026	14.18	14.18	14.18	14.18	14.18	-0.14%
May 13, 2026	14.20	14.20	14.20	14.20	14.20	-0.56%
May 12, 2026	14.28	14.28	14.28	14.28	14.28	-1.11%
May 11, 2026	14.44	14.44	14.44	14.44	14.44	-1.23%
May 8, 2026	14.62	14.62	14.62	14.62	14.62	1.39%
May 7, 2026	14.42	14.42	14.42	14.42	14.42	-1.10%
May 6, 2026	14.58	14.58	14.58	14.58	14.58	0.34%
May 5, 2026	14.53	14.53	14.53	14.53	14.53	1.96%
May 4, 2026	14.25	14.25	14.25	14.25	14.25	-1.18%
May 1, 2026	14.42	14.42	14.42	14.42	14.42	0.14%
Apr 30, 2026	14.40	14.40	14.40	14.40	14.40	1.41%
Apr 29, 2026	14.20	14.20	14.20	14.20	14.20	0.64%
Apr 28, 2026	14.11	14.11	14.11	14.11	14.11	-0.28%
Apr 27, 2026	14.15	14.15	14.15	14.15	14.15	0.43%
Apr 24, 2026	14.09	14.09	14.09	14.09	14.09	0.28%
Apr 23, 2026	14.05	14.05	14.05	14.05	14.05	0.29%
Apr 22, 2026	14.01	14.01	14.01	14.01	14.01	-0.07%
Apr 21, 2026	14.02	14.02	14.02	14.02	14.02	-0.50%
Apr 20, 2026	14.09	14.09	14.09	14.09	14.09	0.21%
Apr 17, 2026	14.06	14.06	14.06	14.06	14.06	2.03%
Apr 16, 2026	13.78	13.78	13.78	13.78	13.78	0.15%
Apr 15, 2026	13.76	13.76	13.76	13.76	13.76	-0.58%
Apr 14, 2026	13.84	13.84	13.84	13.84	13.84	0.65%
Apr 13, 2026	13.75	13.75	13.75	13.75	13.75	1.03%
Apr 10, 2026	13.61	13.61	13.61	13.61	13.61	-0.37%
Apr 9, 2026	13.66	13.66	13.66	13.66	13.66	0.81%
Apr 8, 2026	13.55	13.55	13.55	13.55	13.55	2.89%
Apr 7, 2026	13.17	13.17	13.17	13.17	13.17	0.69%
Apr 6, 2026	13.08	13.08	13.08	13.08	13.08	0.54%
Apr 2, 2026	13.01	13.01	13.01	13.01	13.01	-0.08%
Apr 1, 2026	13.02	13.02	13.02	13.02	13.02	0.46%
Mar 31, 2026	12.96	12.96	12.96	12.96	12.96	2.13%
Mar 30, 2026	12.69	12.69	12.69	12.69	12.69	-0.63%
Mar 27, 2026	12.77	12.77	12.77	12.77	12.77	-1.24%
Mar 26, 2026	12.93	12.93	12.93	12.93	12.93	-0.77%
Mar 25, 2026	13.03	13.03	13.03	13.03	13.03	0.46%
Mar 24, 2026	12.97	12.97	12.97	12.97	12.97	1.01%
Mar 23, 2026	12.84	12.84	12.84	12.84	12.84	2.23%
Mar 20, 2026	12.56	12.56	12.56	12.56	12.56	-1.26%
Mar 19, 2026	12.72	12.72	12.72	12.72	12.72	-0.08%
Mar 18, 2026	12.73	12.73	12.73	12.73	12.73	-1.01%
Mar 17, 2026	12.86	12.86	12.86	12.86	12.86	0.55%
Mar 16, 2026	12.79	12.79	12.79	12.79	12.79	0.71%
Mar 13, 2026	12.70	12.70	12.70	12.70	12.70	-0.08%
Mar 12, 2026	12.71	12.71	12.71	12.71	12.71	-2.23%
Mar 11, 2026	13.00	13.00	13.00	13.00	13.00	-0.15%
Mar 10, 2026	13.02	13.02	13.02	13.02	13.02	-0.53%