LRSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.62	14.62	14.62	14.62	14.62	1.53%
Oct 14, 2026	14.40	14.40	14.40	14.40	14.40	-1.30%
Oct 13, 2026	14.59	14.59	14.59	14.59	14.59	0.83%
Oct 12, 2026	14.47	14.47	14.47	14.47	14.47	0.14%
Oct 9, 2026	14.45	14.45	14.45	14.45	14.45	0.14%
Oct 8, 2026	14.43	14.43	14.43	14.43	14.43	0.35%
Oct 7, 2026	14.38	14.38	14.38	14.38	14.38	-1.37%
Oct 6, 2026	14.58	14.58	14.58	14.58	14.58	0.07%
Oct 5, 2026	14.57	14.57	14.57	14.57	14.57	0.41%
Oct 2, 2026	14.51	14.51	14.51	14.51	14.51	1.33%
Oct 1, 2026	14.32	14.32	14.32	14.32	14.32	0.85%
Sep 30, 2026	14.20	14.20	14.20	14.20	14.20	-0.56%
Sep 29, 2026	14.28	14.28	14.28	14.28	14.28	-0.42%
Sep 28, 2026	14.34	14.34	14.34	14.34	14.34	-0.62%
Sep 25, 2026	14.43	14.43	14.43	14.43	14.43	0.49%
Sep 24, 2026	14.36	14.36	14.36	14.36	14.36	-0.28%
Sep 23, 2026	14.40	14.40	14.40	14.40	14.40	-0.96%
Sep 22, 2026	14.54	14.54	14.54	14.54	14.54	0.55%
Sep 21, 2026	14.46	14.46	14.46	14.46	14.46	-
Sep 18, 2026	14.46	14.46	14.46	14.46	14.46	-0.28%
Sep 17, 2026	14.50	14.50	14.50	14.50	14.50	-0.14%
Sep 16, 2026	14.52	14.52	14.52	14.52	14.52	-0.34%
Sep 15, 2026	14.57	14.57	14.57	14.57	14.57	-0.41%
Sep 14, 2026	14.63	14.63	14.63	14.63	14.63	-1.28%
Sep 11, 2026	14.82	14.82	14.82	14.82	14.82	0.88%
Sep 10, 2026	14.69	14.69	14.69	14.69	14.69	-0.94%
Sep 9, 2026	14.83	14.83	14.83	14.83	14.83	-1.53%
Sep 8, 2026	15.06	15.06	15.06	15.06	15.06	-1.31%
Sep 4, 2026	15.26	15.26	15.26	15.26	15.26	0.73%
Sep 3, 2026	15.15	15.15	15.15	15.15	15.15	0.80%
Sep 2, 2026	15.03	15.03	15.03	15.03	15.03	1.08%
Sep 1, 2026	14.87	14.87	14.87	14.87	14.87	-1.20%
Aug 31, 2026	15.05	15.05	15.05	15.05	15.05	-0.66%
Aug 28, 2026	15.15	15.15	15.15	15.15	15.15	-0.53%
Aug 27, 2026	15.23	15.23	15.23	15.23	15.23	-
Aug 26, 2026	15.23	15.23	15.23	15.23	15.23	0.26%
Aug 25, 2026	15.19	15.19	15.19	15.19	15.19	-0.13%
Aug 24, 2026	15.21	15.21	15.21	15.21	15.21	-0.52%
Aug 21, 2026	15.29	15.29	15.29	15.29	15.29	1.19%
Aug 20, 2026	15.11	15.11	15.11	15.11	15.11	-1.05%
Aug 19, 2026	15.27	15.27	15.27	15.27	15.27	-0.13%
Aug 18, 2026	15.29	15.29	15.29	15.29	15.29	-1.61%
Aug 17, 2026	15.54	15.54	15.54	15.54	15.54	-0.26%
Aug 14, 2026	15.58	15.58	15.58	15.58	15.58	0.32%
Aug 13, 2026	15.53	15.53	15.53	15.53	15.53	0.45%
Aug 12, 2026	15.46	15.46	15.46	15.46	15.46	0.98%
Aug 11, 2026	15.31	15.31	15.31	15.31	15.31	0.13%
Aug 10, 2026	15.29	15.29	15.29	15.29	15.29	-1.10%
Aug 7, 2026	15.46	15.46	15.46	15.46	15.46	0.32%
Aug 6, 2026	15.41	15.41	15.41	15.41	15.41	-0.58%