LRSQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.58	12.58	12.58	12.58	12.58	-0.08%
Apr 1, 2026	12.59	12.59	12.59	12.59	12.59	0.48%
Mar 31, 2026	12.53	12.53	12.53	12.53	12.53	2.12%
Mar 30, 2026	12.27	12.27	12.27	12.27	12.27	-0.65%
Mar 27, 2026	12.35	12.35	12.35	12.35	12.35	-1.20%
Mar 26, 2026	12.50	12.50	12.50	12.50	12.50	-0.79%
Mar 25, 2026	12.60	12.60	12.60	12.60	12.60	0.40%
Mar 24, 2026	12.55	12.55	12.55	12.55	12.55	1.05%
Mar 23, 2026	12.42	12.42	12.42	12.42	12.42	2.22%
Mar 20, 2026	12.15	12.15	12.15	12.15	12.15	-1.30%
Mar 19, 2026	12.31	12.31	12.31	12.31	12.31	-
Mar 18, 2026	12.31	12.31	12.31	12.31	12.31	-1.05%
Mar 17, 2026	12.44	12.44	12.44	12.44	12.44	0.57%
Mar 16, 2026	12.37	12.37	12.37	12.37	12.37	0.73%
Mar 13, 2026	12.28	12.28	12.28	12.28	12.28	-0.16%
Mar 12, 2026	12.30	12.30	12.30	12.30	12.30	-2.15%
Mar 11, 2026	12.57	12.57	12.57	12.57	12.57	-0.24%
Mar 10, 2026	12.60	12.60	12.60	12.60	12.60	-0.47%
Mar 9, 2026	12.66	12.66	12.66	12.66	12.66	0.08%
Mar 6, 2026	12.65	12.65	12.65	12.65	12.65	-2.39%
Mar 5, 2026	12.96	12.96	12.96	12.96	12.96	-1.89%
Mar 4, 2026	13.21	13.21	13.21	13.21	13.21	0.38%
Mar 3, 2026	13.16	13.16	13.16	13.16	13.16	-1.57%
Mar 2, 2026	13.37	13.37	13.37	13.37	13.37	0.60%
Feb 27, 2026	13.29	13.29	13.29	13.29	13.29	-1.41%
Feb 26, 2026	13.48	13.48	13.48	13.48	13.48	0.30%
Feb 25, 2026	13.44	13.44	13.44	13.44	13.44	0.52%
Feb 24, 2026	13.37	13.37	13.37	13.37	13.37	0.60%
Feb 23, 2026	13.29	13.29	13.29	13.29	13.29	-2.06%
Feb 20, 2026	13.57	13.57	13.57	13.57	13.57	0.59%
Feb 19, 2026	13.49	13.49	13.49	13.49	13.49	-
Feb 18, 2026	13.49	13.49	13.49	13.49	13.49	0.90%
Feb 17, 2026	13.37	13.37	13.37	13.37	13.37	-0.52%
Feb 13, 2026	13.44	13.44	13.44	13.44	13.44	0.60%
Feb 12, 2026	13.36	13.36	13.36	13.36	13.36	-1.40%
Feb 11, 2026	13.55	13.55	13.55	13.55	13.55	-0.44%
Feb 10, 2026	13.61	13.61	13.61	13.61	13.61	-0.51%
Feb 9, 2026	13.68	13.68	13.68	13.68	13.68	0.07%
Feb 6, 2026	13.67	13.67	13.67	13.67	13.67	2.94%
Feb 5, 2026	13.28	13.28	13.28	13.28	13.28	-0.38%
Feb 4, 2026	13.33	13.33	13.33	13.33	13.33	0.98%
Feb 3, 2026	13.20	13.20	13.20	13.20	13.20	-0.30%
Feb 2, 2026	13.24	13.24	13.24	13.24	13.24	0.61%
Jan 30, 2026	13.16	13.16	13.16	13.16	13.16	-0.23%
Jan 29, 2026	13.19	13.19	13.19	13.19	13.19	1.00%
Jan 28, 2026	13.06	13.06	13.06	13.06	13.06	-0.23%
Jan 27, 2026	13.09	13.09	13.09	13.09	13.09	-0.68%
Jan 26, 2026	13.18	13.18	13.18	13.18	13.18	0.30%
Jan 23, 2026	13.14	13.14	13.14	13.14	13.14	-2.16%
Jan 22, 2026	13.43	13.43	13.43	13.43	13.43	0.45%