LRSQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.44	13.44	13.44	13.44	13.44	0.60%
Feb 12, 2026	13.36	13.36	13.36	13.36	13.36	-1.40%
Feb 11, 2026	13.55	13.55	13.55	13.55	13.55	-0.44%
Feb 10, 2026	13.61	13.61	13.61	13.61	13.61	-0.51%
Feb 9, 2026	13.68	13.68	13.68	13.68	13.68	0.07%
Feb 6, 2026	13.67	13.67	13.67	13.67	13.67	2.94%
Feb 5, 2026	13.28	13.28	13.28	13.28	13.28	-0.38%
Feb 4, 2026	13.33	13.33	13.33	13.33	13.33	0.98%
Feb 3, 2026	13.20	13.20	13.20	13.20	13.20	-0.30%
Feb 2, 2026	13.24	13.24	13.24	13.24	13.24	0.61%
Jan 30, 2026	13.16	13.16	13.16	13.16	13.16	-0.23%
Jan 29, 2026	13.19	13.19	13.19	13.19	13.19	1.00%
Jan 28, 2026	13.06	13.06	13.06	13.06	13.06	-0.23%
Jan 27, 2026	13.09	13.09	13.09	13.09	13.09	-0.68%
Jan 26, 2026	13.18	13.18	13.18	13.18	13.18	0.30%
Jan 23, 2026	13.14	13.14	13.14	13.14	13.14	-2.16%
Jan 22, 2026	13.43	13.43	13.43	13.43	13.43	0.45%
Jan 21, 2026	13.37	13.37	13.37	13.37	13.37	3.08%
Jan 20, 2026	12.97	12.97	12.97	12.97	12.97	-1.37%
Jan 16, 2026	13.15	13.15	13.15	13.15	13.15	-0.38%
Jan 15, 2026	13.20	13.20	13.20	13.20	13.20	1.46%
Jan 14, 2026	13.01	13.01	13.01	13.01	13.01	0.54%
Jan 13, 2026	12.94	12.94	12.94	12.94	12.94	-0.31%
Jan 12, 2026	12.98	12.98	12.98	12.98	12.98	0.31%
Jan 9, 2026	12.94	12.94	12.94	12.94	12.94	0.54%
Jan 8, 2026	12.87	12.87	12.87	12.87	12.87	0.86%
Jan 7, 2026	12.76	12.76	12.76	12.76	12.76	-0.31%
Jan 6, 2026	12.80	12.80	12.80	12.80	12.80	1.27%
Jan 5, 2026	12.64	12.64	12.64	12.64	12.64	1.44%
Jan 2, 2026	12.46	12.46	12.46	12.46	12.46	0.56%
Dec 31, 2025	12.39	12.39	12.39	12.39	12.39	-0.88%
Dec 30, 2025	12.50	12.50	12.50	12.50	12.50	-0.56%
Dec 29, 2025	12.57	12.57	12.57	12.57	12.57	-0.40%
Dec 26, 2025	12.62	12.62	12.62	12.62	12.62	-
Dec 24, 2025	12.62	12.62	12.62	12.62	12.62	0.08%
Dec 23, 2025	12.61	12.61	12.61	12.61	12.61	-0.16%
Dec 22, 2025	12.63	12.63	12.63	12.63	12.63	0.72%
Dec 19, 2025	12.54	12.54	12.54	12.54	12.54	0.16%
Dec 18, 2025	12.52	12.52	12.52	12.52	12.52	-6.78%
Dec 17, 2025	12.50	12.50	12.50	13.43	12.50	-0.07%
Dec 16, 2025	12.51	12.51	12.51	13.44	12.51	-0.59%
Dec 15, 2025	12.59	12.59	12.59	13.52	12.59	-0.15%
Dec 12, 2025	12.61	12.61	12.61	13.54	12.61	-1.24%
Dec 11, 2025	12.77	12.77	12.77	13.71	12.77	0.81%
Dec 10, 2025	12.66	12.66	12.66	13.60	12.66	2.26%
Dec 9, 2025	12.38	12.38	12.38	13.30	12.38	-
Dec 8, 2025	12.38	12.38	12.38	13.30	12.38	-0.45%
Dec 5, 2025	12.44	12.44	12.44	13.36	12.44	-0.07%
Dec 4, 2025	12.45	12.45	12.45	13.37	12.45	-0.15%
Dec 3, 2025	12.47	12.47	12.47	13.39	12.47	1.67%