LRSQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.23	14.23	14.23	14.23	14.23	-1.32%
Jul 7, 2026	14.42	14.42	14.42	14.42	14.42	-1.44%
Jul 6, 2026	14.63	14.63	14.63	14.63	14.63	0.62%
Jul 2, 2026	14.54	14.54	14.54	14.54	14.54	-0.68%
Jul 1, 2026	14.64	14.64	14.64	14.64	14.64	-0.48%
Jun 30, 2026	14.71	14.71	14.71	14.71	14.71	0.82%
Jun 29, 2026	14.59	14.59	14.59	14.59	14.59	-0.14%
Jun 26, 2026	14.61	14.61	14.61	14.61	14.61	-0.07%
Jun 25, 2026	14.62	14.62	14.62	14.62	14.62	1.04%
Jun 24, 2026	14.47	14.47	14.47	14.47	14.47	0.70%
Jun 23, 2026	14.37	14.37	14.37	14.37	14.37	-0.62%
Jun 22, 2026	14.46	14.46	14.46	14.46	14.46	0.77%
Jun 18, 2026	14.35	14.35	14.35	14.35	14.35	1.56%
Jun 17, 2026	14.13	14.13	14.13	14.13	14.13	-0.98%
Jun 16, 2026	14.27	14.27	14.27	14.27	14.27	-0.35%
Jun 15, 2026	14.32	14.32	14.32	14.32	14.32	-0.21%
Jun 12, 2026	14.35	14.35	14.35	14.35	14.35	1.20%
Jun 11, 2026	14.18	14.18	14.18	14.18	14.18	2.60%
Jun 10, 2026	13.82	13.82	13.82	13.82	13.82	-1.50%
Jun 9, 2026	14.03	14.03	14.03	14.03	14.03	1.45%
Jun 8, 2026	13.83	13.83	13.83	13.83	13.83	0.44%
Jun 5, 2026	13.77	13.77	13.77	13.77	13.77	-1.57%
Jun 4, 2026	13.99	13.99	13.99	13.99	13.99	1.08%
Jun 3, 2026	13.84	13.84	13.84	13.84	13.84	-0.22%
Jun 2, 2026	13.87	13.87	13.87	13.87	13.87	1.24%
Jun 1, 2026	13.70	13.70	13.70	13.70	13.70	-0.80%
May 29, 2026	13.81	13.81	13.81	13.81	13.81	-0.93%
May 28, 2026	13.94	13.94	13.94	13.94	13.94	-
May 27, 2026	13.94	13.94	13.94	13.94	13.94	-0.29%
May 26, 2026	13.98	13.98	13.98	13.98	13.98	1.53%
May 22, 2026	13.77	13.77	13.77	13.77	13.77	0.81%
May 21, 2026	13.66	13.66	13.66	13.66	13.66	-0.07%
May 20, 2026	13.67	13.67	13.67	13.67	13.67	1.79%
May 19, 2026	13.43	13.43	13.43	13.43	13.43	-0.52%
May 18, 2026	13.50	13.50	13.50	13.50	13.50	0.15%
May 15, 2026	13.48	13.48	13.48	13.48	13.48	-1.68%
May 14, 2026	13.71	13.71	13.71	13.71	13.71	-0.15%
May 13, 2026	13.73	13.73	13.73	13.73	13.73	-0.51%
May 12, 2026	13.80	13.80	13.80	13.80	13.80	-1.15%
May 11, 2026	13.96	13.96	13.96	13.96	13.96	-1.27%
May 8, 2026	14.14	14.14	14.14	14.14	14.14	1.36%
May 7, 2026	13.95	13.95	13.95	13.95	13.95	-1.06%
May 6, 2026	14.10	14.10	14.10	14.10	14.10	0.36%
May 5, 2026	14.05	14.05	14.05	14.05	14.05	1.96%
May 4, 2026	13.78	13.78	13.78	13.78	13.78	-1.15%
May 1, 2026	13.94	13.94	13.94	13.94	13.94	0.07%
Apr 30, 2026	13.93	13.93	13.93	13.93	13.93	1.38%
Apr 29, 2026	13.74	13.74	13.74	13.74	13.74	0.66%
Apr 28, 2026	13.65	13.65	13.65	13.65	13.65	-0.22%
Apr 27, 2026	13.68	13.68	13.68	13.68	13.68	0.37%