LRSQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.72	14.72	14.72	14.72	14.72	0.27%
Aug 25, 2026	14.68	14.68	14.68	14.68	14.68	-0.14%
Aug 24, 2026	14.70	14.70	14.70	14.70	14.70	-0.54%
Aug 21, 2026	14.78	14.78	14.78	14.78	14.78	1.23%
Aug 20, 2026	14.60	14.60	14.60	14.60	14.60	-1.08%
Aug 19, 2026	14.76	14.76	14.76	14.76	14.76	-0.14%
Aug 18, 2026	14.78	14.78	14.78	14.78	14.78	-1.60%
Aug 17, 2026	15.02	15.02	15.02	15.02	15.02	-0.27%
Aug 14, 2026	15.06	15.06	15.06	15.06	15.06	0.33%
Aug 13, 2026	15.01	15.01	15.01	15.01	15.01	0.47%
Aug 12, 2026	14.94	14.94	14.94	14.94	14.94	0.95%
Aug 11, 2026	14.80	14.80	14.80	14.80	14.80	0.14%
Aug 10, 2026	14.78	14.78	14.78	14.78	14.78	-1.07%
Aug 7, 2026	14.94	14.94	14.94	14.94	14.94	0.27%
Aug 6, 2026	14.90	14.90	14.90	14.90	14.90	-0.53%
Aug 5, 2026	14.98	14.98	14.98	14.98	14.98	-0.53%
Aug 4, 2026	15.06	15.06	15.06	15.06	15.06	1.55%
Aug 3, 2026	14.83	14.83	14.83	14.83	14.83	1.37%
Jul 31, 2026	14.63	14.63	14.63	14.63	14.63	0.41%
Jul 30, 2026	14.57	14.57	14.57	14.57	14.57	0.48%
Jul 29, 2026	14.50	14.50	14.50	14.50	14.50	-1.02%
Jul 28, 2026	14.65	14.65	14.65	14.65	14.65	0.48%
Jul 27, 2026	14.58	14.58	14.58	14.58	14.58	0.21%
Jul 24, 2026	14.55	14.55	14.55	14.55	14.55	0.21%
Jul 23, 2026	14.52	14.52	14.52	14.52	14.52	-0.55%
Jul 22, 2026	14.60	14.60	14.60	14.60	14.60	0.27%
Jul 21, 2026	14.56	14.56	14.56	14.56	14.56	1.18%
Jul 20, 2026	14.39	14.39	14.39	14.39	14.39	-1.10%
Jul 17, 2026	14.55	14.55	14.55	14.55	14.55	-0.95%
Jul 16, 2026	14.69	14.69	14.69	14.69	14.69	0.82%
Jul 15, 2026	14.57	14.57	14.57	14.57	14.57	0.69%
Jul 14, 2026	14.47	14.47	14.47	14.47	14.47	0.21%
Jul 13, 2026	14.44	14.44	14.44	14.44	14.44	-0.28%
Jul 10, 2026	14.48	14.48	14.48	14.48	14.48	0.14%
Jul 9, 2026	14.46	14.46	14.46	14.46	14.46	1.62%
Jul 8, 2026	14.23	14.23	14.23	14.23	14.23	-1.32%
Jul 7, 2026	14.42	14.42	14.42	14.42	14.42	-1.44%
Jul 6, 2026	14.63	14.63	14.63	14.63	14.63	0.62%
Jul 2, 2026	14.54	14.54	14.54	14.54	14.54	-0.68%
Jul 1, 2026	14.64	14.64	14.64	14.64	14.64	-0.48%
Jun 30, 2026	14.71	14.71	14.71	14.71	14.71	0.82%
Jun 29, 2026	14.59	14.59	14.59	14.59	14.59	-0.14%
Jun 26, 2026	14.61	14.61	14.61	14.61	14.61	-0.07%
Jun 25, 2026	14.62	14.62	14.62	14.62	14.62	1.04%
Jun 24, 2026	14.47	14.47	14.47	14.47	14.47	0.70%
Jun 23, 2026	14.37	14.37	14.37	14.37	14.37	-0.62%
Jun 22, 2026	14.46	14.46	14.46	14.46	14.46	0.77%
Jun 18, 2026	14.35	14.35	14.35	14.35	14.35	1.56%
Jun 17, 2026	14.13	14.13	14.13	14.13	14.13	-0.98%
Jun 16, 2026	14.27	14.27	14.27	14.27	14.27	-0.35%