LRSQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.13	14.13	14.13	14.13	14.13	1.58%
Oct 14, 2026	13.91	13.91	13.91	13.91	13.91	-1.35%
Oct 13, 2026	14.10	14.10	14.10	14.10	14.10	0.86%
Oct 12, 2026	13.98	13.98	13.98	13.98	13.98	0.07%
Oct 9, 2026	13.97	13.97	13.97	13.97	13.97	0.14%
Oct 8, 2026	13.95	13.95	13.95	13.95	13.95	0.43%
Oct 7, 2026	13.89	13.89	13.89	13.89	13.89	-1.42%
Oct 6, 2026	14.09	14.09	14.09	14.09	14.09	0.07%
Oct 5, 2026	14.08	14.08	14.08	14.08	14.08	0.43%
Oct 2, 2026	14.02	14.02	14.02	14.02	14.02	1.30%
Oct 1, 2026	13.84	13.84	13.84	13.84	13.84	0.87%
Sep 30, 2026	13.72	13.72	13.72	13.72	13.72	-0.58%
Sep 29, 2026	13.80	13.80	13.80	13.80	13.80	-0.43%
Sep 28, 2026	13.86	13.86	13.86	13.86	13.86	-0.57%
Sep 25, 2026	13.94	13.94	13.94	13.94	13.94	0.43%
Sep 24, 2026	13.88	13.88	13.88	13.88	13.88	-0.22%
Sep 23, 2026	13.91	13.91	13.91	13.91	13.91	-1.00%
Sep 22, 2026	14.05	14.05	14.05	14.05	14.05	0.50%
Sep 21, 2026	13.98	13.98	13.98	13.98	13.98	0.07%
Sep 18, 2026	13.97	13.97	13.97	13.97	13.97	-0.29%
Sep 17, 2026	14.01	14.01	14.01	14.01	14.01	-0.21%
Sep 16, 2026	14.04	14.04	14.04	14.04	14.04	-0.28%
Sep 15, 2026	14.08	14.08	14.08	14.08	14.08	-0.42%
Sep 14, 2026	14.14	14.14	14.14	14.14	14.14	-1.26%
Sep 11, 2026	14.32	14.32	14.32	14.32	14.32	0.85%
Sep 10, 2026	14.20	14.20	14.20	14.20	14.20	-0.91%
Sep 9, 2026	14.33	14.33	14.33	14.33	14.33	-1.51%
Sep 8, 2026	14.55	14.55	14.55	14.55	14.55	-1.29%
Sep 4, 2026	14.74	14.74	14.74	14.74	14.74	0.68%
Sep 3, 2026	14.64	14.64	14.64	14.64	14.64	0.83%
Sep 2, 2026	14.52	14.52	14.52	14.52	14.52	1.04%
Sep 1, 2026	14.37	14.37	14.37	14.37	14.37	-1.24%
Aug 31, 2026	14.55	14.55	14.55	14.55	14.55	-0.61%
Aug 28, 2026	14.64	14.64	14.64	14.64	14.64	-0.54%
Aug 27, 2026	14.72	14.72	14.72	14.72	14.72	-
Aug 26, 2026	14.72	14.72	14.72	14.72	14.72	0.27%
Aug 25, 2026	14.68	14.68	14.68	14.68	14.68	-0.14%
Aug 24, 2026	14.70	14.70	14.70	14.70	14.70	-0.54%
Aug 21, 2026	14.78	14.78	14.78	14.78	14.78	1.23%
Aug 20, 2026	14.60	14.60	14.60	14.60	14.60	-1.08%
Aug 19, 2026	14.76	14.76	14.76	14.76	14.76	-0.14%
Aug 18, 2026	14.78	14.78	14.78	14.78	14.78	-1.60%
Aug 17, 2026	15.02	15.02	15.02	15.02	15.02	-0.27%
Aug 14, 2026	15.06	15.06	15.06	15.06	15.06	0.33%
Aug 13, 2026	15.01	15.01	15.01	15.01	15.01	0.47%
Aug 12, 2026	14.94	14.94	14.94	14.94	14.94	0.95%
Aug 11, 2026	14.80	14.80	14.80	14.80	14.80	0.14%
Aug 10, 2026	14.78	14.78	14.78	14.78	14.78	-1.07%
Aug 7, 2026	14.94	14.94	14.94	14.94	14.94	0.27%
Aug 6, 2026	14.90	14.90	14.90	14.90	14.90	-0.53%