LRSQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.43	13.43	13.43	13.43	13.43	-0.52%
May 18, 2026	13.50	13.50	13.50	13.50	13.50	0.15%
May 15, 2026	13.48	13.48	13.48	13.48	13.48	-1.68%
May 14, 2026	13.71	13.71	13.71	13.71	13.71	-0.15%
May 13, 2026	13.73	13.73	13.73	13.73	13.73	-0.51%
May 12, 2026	13.80	13.80	13.80	13.80	13.80	-1.15%
May 11, 2026	13.96	13.96	13.96	13.96	13.96	-1.27%
May 8, 2026	14.14	14.14	14.14	14.14	14.14	1.36%
May 7, 2026	13.95	13.95	13.95	13.95	13.95	-1.06%
May 6, 2026	14.10	14.10	14.10	14.10	14.10	0.36%
May 5, 2026	14.05	14.05	14.05	14.05	14.05	1.96%
May 4, 2026	13.78	13.78	13.78	13.78	13.78	-1.15%
May 1, 2026	13.94	13.94	13.94	13.94	13.94	0.07%
Apr 30, 2026	13.93	13.93	13.93	13.93	13.93	1.38%
Apr 29, 2026	13.74	13.74	13.74	13.74	13.74	0.66%
Apr 28, 2026	13.65	13.65	13.65	13.65	13.65	-0.22%
Apr 27, 2026	13.68	13.68	13.68	13.68	13.68	0.37%
Apr 24, 2026	13.63	13.63	13.63	13.63	13.63	0.29%
Apr 23, 2026	13.59	13.59	13.59	13.59	13.59	0.30%
Apr 22, 2026	13.55	13.55	13.55	13.55	13.55	-0.07%
Apr 21, 2026	13.56	13.56	13.56	13.56	13.56	-0.51%
Apr 20, 2026	13.63	13.63	13.63	13.63	13.63	0.29%
Apr 17, 2026	13.59	13.59	13.59	13.59	13.59	2.03%
Apr 16, 2026	13.32	13.32	13.32	13.32	13.32	0.08%
Apr 15, 2026	13.31	13.31	13.31	13.31	13.31	-0.52%
Apr 14, 2026	13.38	13.38	13.38	13.38	13.38	0.68%
Apr 13, 2026	13.29	13.29	13.29	13.29	13.29	0.99%
Apr 10, 2026	13.16	13.16	13.16	13.16	13.16	-0.38%
Apr 9, 2026	13.21	13.21	13.21	13.21	13.21	0.84%
Apr 8, 2026	13.10	13.10	13.10	13.10	13.10	2.91%
Apr 7, 2026	12.73	12.73	12.73	12.73	12.73	0.71%
Apr 6, 2026	12.64	12.64	12.64	12.64	12.64	0.48%
Apr 2, 2026	12.58	12.58	12.58	12.58	12.58	-0.08%
Apr 1, 2026	12.59	12.59	12.59	12.59	12.59	0.48%
Mar 31, 2026	12.53	12.53	12.53	12.53	12.53	2.12%
Mar 30, 2026	12.27	12.27	12.27	12.27	12.27	-0.65%
Mar 27, 2026	12.35	12.35	12.35	12.35	12.35	-1.20%
Mar 26, 2026	12.50	12.50	12.50	12.50	12.50	-0.79%
Mar 25, 2026	12.60	12.60	12.60	12.60	12.60	0.40%
Mar 24, 2026	12.55	12.55	12.55	12.55	12.55	1.05%
Mar 23, 2026	12.42	12.42	12.42	12.42	12.42	2.22%
Mar 20, 2026	12.15	12.15	12.15	12.15	12.15	-1.30%
Mar 19, 2026	12.31	12.31	12.31	12.31	12.31	-
Mar 18, 2026	12.31	12.31	12.31	12.31	12.31	-1.05%
Mar 17, 2026	12.44	12.44	12.44	12.44	12.44	0.57%
Mar 16, 2026	12.37	12.37	12.37	12.37	12.37	0.73%
Mar 13, 2026	12.28	12.28	12.28	12.28	12.28	-0.16%
Mar 12, 2026	12.30	12.30	12.30	12.30	12.30	-2.15%
Mar 11, 2026	12.57	12.57	12.57	12.57	12.57	-0.24%
Mar 10, 2026	12.60	12.60	12.60	12.60	12.60	-0.47%