LRSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.98	13.98	13.98	13.98	13.98	0.58%
Feb 12, 2026	13.90	13.90	13.90	13.90	13.90	-1.35%
Feb 11, 2026	14.09	14.09	14.09	14.09	14.09	-0.49%
Feb 10, 2026	14.16	14.16	14.16	14.16	14.16	-0.49%
Feb 9, 2026	14.23	14.23	14.23	14.23	14.23	0.07%
Feb 6, 2026	14.22	14.22	14.22	14.22	14.22	2.97%
Feb 5, 2026	13.81	13.81	13.81	13.81	13.81	-0.36%
Feb 4, 2026	13.86	13.86	13.86	13.86	13.86	0.95%
Feb 3, 2026	13.73	13.73	13.73	13.73	13.73	-0.29%
Feb 2, 2026	13.77	13.77	13.77	13.77	13.77	0.66%
Jan 30, 2026	13.68	13.68	13.68	13.68	13.68	-0.29%
Jan 29, 2026	13.72	13.72	13.72	13.72	13.72	1.03%
Jan 28, 2026	13.58	13.58	13.58	13.58	13.58	-0.22%
Jan 27, 2026	13.61	13.61	13.61	13.61	13.61	-0.73%
Jan 26, 2026	13.71	13.71	13.71	13.71	13.71	0.29%
Jan 23, 2026	13.67	13.67	13.67	13.67	13.67	-2.15%
Jan 22, 2026	13.97	13.97	13.97	13.97	13.97	0.43%
Jan 21, 2026	13.91	13.91	13.91	13.91	13.91	3.11%
Jan 20, 2026	13.49	13.49	13.49	13.49	13.49	-1.39%
Jan 16, 2026	13.68	13.68	13.68	13.68	13.68	-0.29%
Jan 15, 2026	13.72	13.72	13.72	13.72	13.72	1.48%
Jan 14, 2026	13.52	13.52	13.52	13.52	13.52	0.52%
Jan 13, 2026	13.45	13.45	13.45	13.45	13.45	-0.37%
Jan 12, 2026	13.50	13.50	13.50	13.50	13.50	0.30%
Jan 9, 2026	13.46	13.46	13.46	13.46	13.46	0.52%
Jan 8, 2026	13.39	13.39	13.39	13.39	13.39	0.98%
Jan 7, 2026	13.26	13.26	13.26	13.26	13.26	-0.38%
Jan 6, 2026	13.31	13.31	13.31	13.31	13.31	1.29%
Jan 5, 2026	13.14	13.14	13.14	13.14	13.14	1.39%
Jan 2, 2026	12.96	12.96	12.96	12.96	12.96	0.62%
Dec 31, 2025	12.88	12.88	12.88	12.88	12.88	-0.92%
Dec 30, 2025	13.00	13.00	13.00	13.00	13.00	-0.61%
Dec 29, 2025	13.08	13.08	13.08	13.08	13.08	-0.38%
Dec 26, 2025	13.13	13.13	13.13	13.13	13.13	0.08%
Dec 24, 2025	13.12	13.12	13.12	13.12	13.12	0.08%
Dec 23, 2025	13.11	13.11	13.11	13.11	13.11	-0.15%
Dec 22, 2025	13.13	13.13	13.13	13.13	13.13	0.61%
Dec 19, 2025	13.05	13.05	13.05	13.05	13.05	0.23%
Dec 18, 2025	13.02	13.02	13.02	13.02	13.02	-6.60%
Dec 17, 2025	13.00	13.00	13.00	13.94	13.00	-0.07%
Dec 16, 2025	13.01	13.01	13.01	13.95	13.01	-0.64%
Dec 15, 2025	13.09	13.09	13.09	14.04	13.09	-0.14%
Dec 12, 2025	13.11	13.11	13.11	14.06	13.11	-1.19%
Dec 11, 2025	13.27	13.27	13.27	14.23	13.27	0.85%
Dec 10, 2025	13.16	13.16	13.16	14.11	13.16	2.17%
Dec 9, 2025	12.88	12.88	12.88	13.81	12.88	0.07%
Dec 8, 2025	12.87	12.87	12.87	13.80	12.87	-0.50%
Dec 5, 2025	12.94	12.94	12.94	13.87	12.93	-0.07%
Dec 4, 2025	12.94	12.94	12.94	13.88	12.94	-0.14%
Dec 3, 2025	12.96	12.96	12.96	13.90	12.96	1.68%