LRSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	15.28	15.28	15.28	15.28	15.28	-0.13%
Aug 24, 2026	15.30	15.30	15.30	15.30	15.30	-0.52%
Aug 21, 2026	15.38	15.38	15.38	15.38	15.38	1.18%
Aug 20, 2026	15.20	15.20	15.20	15.20	15.20	-1.04%
Aug 19, 2026	15.36	15.36	15.36	15.36	15.36	-0.13%
Aug 18, 2026	15.38	15.38	15.38	15.38	15.38	-1.60%
Aug 17, 2026	15.63	15.63	15.63	15.63	15.63	-0.26%
Aug 14, 2026	15.67	15.67	15.67	15.67	15.67	0.38%
Aug 13, 2026	15.61	15.61	15.61	15.61	15.61	0.39%
Aug 12, 2026	15.55	15.55	15.55	15.55	15.55	1.04%
Aug 11, 2026	15.39	15.39	15.39	15.39	15.39	0.07%
Aug 10, 2026	15.38	15.38	15.38	15.38	15.38	-1.03%
Aug 7, 2026	15.54	15.54	15.54	15.54	15.54	0.26%
Aug 6, 2026	15.50	15.50	15.50	15.50	15.50	-0.58%
Aug 5, 2026	15.59	15.59	15.59	15.59	15.59	-0.51%
Aug 4, 2026	15.67	15.67	15.67	15.67	15.67	1.56%
Aug 3, 2026	15.43	15.43	15.43	15.43	15.43	1.31%
Jul 31, 2026	15.23	15.23	15.23	15.23	15.23	0.46%
Jul 30, 2026	15.16	15.16	15.16	15.16	15.16	0.46%
Jul 29, 2026	15.09	15.09	15.09	15.09	15.09	-0.98%
Jul 28, 2026	15.24	15.24	15.24	15.24	15.24	0.46%
Jul 27, 2026	15.17	15.17	15.17	15.17	15.17	0.26%
Jul 24, 2026	15.13	15.13	15.13	15.13	15.13	0.13%
Jul 23, 2026	15.11	15.11	15.11	15.11	15.11	-0.53%
Jul 22, 2026	15.19	15.19	15.19	15.19	15.19	0.26%
Jul 21, 2026	15.15	15.15	15.15	15.15	15.15	1.20%
Jul 20, 2026	14.97	14.97	14.97	14.97	14.97	-1.06%
Jul 17, 2026	15.13	15.13	15.13	15.13	15.13	-0.98%
Jul 16, 2026	15.28	15.28	15.28	15.28	15.28	0.79%
Jul 15, 2026	15.16	15.16	15.16	15.16	15.16	0.66%
Jul 14, 2026	15.06	15.06	15.06	15.06	15.06	0.27%
Jul 13, 2026	15.02	15.02	15.02	15.02	15.02	-0.33%
Jul 10, 2026	15.07	15.07	15.07	15.07	15.07	0.20%
Jul 9, 2026	15.04	15.04	15.04	15.04	15.04	1.55%
Jul 8, 2026	14.81	14.81	14.81	14.81	14.81	-1.27%
Jul 7, 2026	15.00	15.00	15.00	15.00	15.00	-1.45%
Jul 6, 2026	15.22	15.22	15.22	15.22	15.22	0.66%
Jul 2, 2026	15.12	15.12	15.12	15.12	15.12	-0.72%
Jul 1, 2026	15.23	15.23	15.23	15.23	15.23	-0.52%
Jun 30, 2026	15.31	15.31	15.31	15.31	15.31	0.86%
Jun 29, 2026	15.18	15.18	15.18	15.18	15.18	-0.13%
Jun 26, 2026	15.20	15.20	15.20	15.20	15.20	-0.07%
Jun 25, 2026	15.21	15.21	15.21	15.21	15.21	1.00%
Jun 24, 2026	15.06	15.06	15.06	15.06	15.06	0.74%
Jun 23, 2026	14.95	14.95	14.95	14.95	14.95	-0.60%
Jun 22, 2026	15.04	15.04	15.04	15.04	15.04	0.74%
Jun 18, 2026	14.93	14.93	14.93	14.93	14.93	1.56%
Jun 17, 2026	14.70	14.70	14.70	14.70	14.70	-1.01%
Jun 16, 2026	14.85	14.85	14.85	14.85	14.85	-0.34%
Jun 15, 2026	14.90	14.90	14.90	14.90	14.90	-0.20%