LRSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.81	14.81	14.81	14.81	14.81	-1.27%
Jul 7, 2026	15.00	15.00	15.00	15.00	15.00	-1.45%
Jul 6, 2026	15.22	15.22	15.22	15.22	15.22	0.66%
Jul 2, 2026	15.12	15.12	15.12	15.12	15.12	-0.72%
Jul 1, 2026	15.23	15.23	15.23	15.23	15.23	-0.52%
Jun 30, 2026	15.31	15.31	15.31	15.31	15.31	0.86%
Jun 29, 2026	15.18	15.18	15.18	15.18	15.18	-0.13%
Jun 26, 2026	15.20	15.20	15.20	15.20	15.20	-0.07%
Jun 25, 2026	15.21	15.21	15.21	15.21	15.21	1.00%
Jun 24, 2026	15.06	15.06	15.06	15.06	15.06	0.74%
Jun 23, 2026	14.95	14.95	14.95	14.95	14.95	-0.60%
Jun 22, 2026	15.04	15.04	15.04	15.04	15.04	0.74%
Jun 18, 2026	14.93	14.93	14.93	14.93	14.93	1.56%
Jun 17, 2026	14.70	14.70	14.70	14.70	14.70	-1.01%
Jun 16, 2026	14.85	14.85	14.85	14.85	14.85	-0.34%
Jun 15, 2026	14.90	14.90	14.90	14.90	14.90	-0.20%
Jun 12, 2026	14.93	14.93	14.93	14.93	14.93	1.22%
Jun 11, 2026	14.75	14.75	14.75	14.75	14.75	2.57%
Jun 10, 2026	14.38	14.38	14.38	14.38	14.38	-1.44%
Jun 9, 2026	14.59	14.59	14.59	14.59	14.59	1.39%
Jun 8, 2026	14.39	14.39	14.39	14.39	14.39	0.49%
Jun 5, 2026	14.32	14.32	14.32	14.32	14.32	-1.58%
Jun 4, 2026	14.55	14.55	14.55	14.55	14.55	1.04%
Jun 3, 2026	14.40	14.40	14.40	14.40	14.40	-0.21%
Jun 2, 2026	14.43	14.43	14.43	14.43	14.43	1.26%
Jun 1, 2026	14.25	14.25	14.25	14.25	14.25	-0.84%
May 29, 2026	14.37	14.37	14.37	14.37	14.37	-0.90%
May 28, 2026	14.50	14.50	14.50	14.50	14.50	-
May 27, 2026	14.50	14.50	14.50	14.50	14.50	-0.28%
May 26, 2026	14.54	14.54	14.54	14.54	14.54	1.47%
May 22, 2026	14.33	14.33	14.33	14.33	14.33	0.84%
May 21, 2026	14.21	14.21	14.21	14.21	14.21	-0.07%
May 20, 2026	14.22	14.22	14.22	14.22	14.22	1.79%
May 19, 2026	13.97	13.97	13.97	13.97	13.97	-0.50%
May 18, 2026	14.04	14.04	14.04	14.04	14.04	0.14%
May 15, 2026	14.02	14.02	14.02	14.02	14.02	-1.68%
May 14, 2026	14.26	14.26	14.26	14.26	14.26	-0.14%
May 13, 2026	14.28	14.28	14.28	14.28	14.28	-0.56%
May 12, 2026	14.36	14.36	14.36	14.36	14.36	-1.10%
May 11, 2026	14.52	14.52	14.52	14.52	14.52	-1.29%
May 8, 2026	14.71	14.71	14.71	14.71	14.71	1.38%
May 7, 2026	14.51	14.51	14.51	14.51	14.51	-1.02%
May 6, 2026	14.66	14.66	14.66	14.66	14.66	0.34%
May 5, 2026	14.61	14.61	14.61	14.61	14.61	1.95%
May 4, 2026	14.33	14.33	14.33	14.33	14.33	-1.17%
May 1, 2026	14.50	14.50	14.50	14.50	14.50	0.07%
Apr 30, 2026	14.49	14.49	14.49	14.49	14.49	1.40%
Apr 29, 2026	14.29	14.29	14.29	14.29	14.29	0.63%
Apr 28, 2026	14.20	14.20	14.20	14.20	14.20	-0.21%
Apr 27, 2026	14.23	14.23	14.23	14.23	14.23	0.42%