LRSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	14.49	14.49	14.49	14.49	14.49	1.40%
Apr 29, 2026	14.29	14.29	14.29	14.29	14.29	0.63%
Apr 28, 2026	14.20	14.20	14.20	14.20	14.20	-0.21%
Apr 27, 2026	14.23	14.23	14.23	14.23	14.23	0.42%
Apr 24, 2026	14.17	14.17	14.17	14.17	14.17	0.28%
Apr 23, 2026	14.13	14.13	14.13	14.13	14.13	0.28%
Apr 22, 2026	14.09	14.09	14.09	14.09	14.09	-0.07%
Apr 21, 2026	14.10	14.10	14.10	14.10	14.10	-0.56%
Apr 20, 2026	14.18	14.18	14.18	14.18	14.18	0.28%
Apr 17, 2026	14.14	14.14	14.14	14.14	14.14	2.02%
Apr 16, 2026	13.86	13.86	13.86	13.86	13.86	0.14%
Apr 15, 2026	13.84	13.84	13.84	13.84	13.84	-0.57%
Apr 14, 2026	13.92	13.92	13.92	13.92	13.92	0.65%
Apr 13, 2026	13.83	13.83	13.83	13.83	13.83	1.02%
Apr 10, 2026	13.69	13.69	13.69	13.69	13.69	-0.36%
Apr 9, 2026	13.74	13.74	13.74	13.74	13.74	0.81%
Apr 8, 2026	13.63	13.63	13.63	13.63	13.63	2.95%
Apr 7, 2026	13.24	13.24	13.24	13.24	13.24	0.68%
Apr 6, 2026	13.15	13.15	13.15	13.15	13.15	0.46%
Apr 2, 2026	13.09	13.09	13.09	13.09	13.09	-0.08%
Apr 1, 2026	13.10	13.10	13.10	13.10	13.10	0.46%
Mar 31, 2026	13.04	13.04	13.04	13.04	13.04	2.19%
Mar 30, 2026	12.76	12.76	12.76	12.76	12.76	-0.62%
Mar 27, 2026	12.84	12.84	12.84	12.84	12.84	-1.23%
Mar 26, 2026	13.00	13.00	13.00	13.00	13.00	-0.84%
Mar 25, 2026	13.11	13.11	13.11	13.11	13.11	0.46%
Mar 24, 2026	13.05	13.05	13.05	13.05	13.05	1.08%
Mar 23, 2026	12.91	12.91	12.91	12.91	12.91	2.22%
Mar 20, 2026	12.63	12.63	12.63	12.63	12.63	-1.33%
Mar 19, 2026	12.80	12.80	12.80	12.80	12.80	-
Mar 18, 2026	12.80	12.80	12.80	12.80	12.80	-1.08%
Mar 17, 2026	12.94	12.94	12.94	12.94	12.94	0.54%
Mar 16, 2026	12.87	12.87	12.87	12.87	12.87	0.70%
Mar 13, 2026	12.78	12.78	12.78	12.78	12.78	-0.08%
Mar 12, 2026	12.79	12.79	12.79	12.79	12.79	-2.22%
Mar 11, 2026	13.08	13.08	13.08	13.08	13.08	-0.15%
Mar 10, 2026	13.10	13.10	13.10	13.10	13.10	-0.53%
Mar 9, 2026	13.17	13.17	13.17	13.17	13.17	0.08%
Mar 6, 2026	13.16	13.16	13.16	13.16	13.16	-2.37%
Mar 5, 2026	13.48	13.48	13.48	13.48	13.48	-1.82%
Mar 4, 2026	13.73	13.73	13.73	13.73	13.73	0.37%
Mar 3, 2026	13.68	13.68	13.68	13.68	13.68	-1.58%
Mar 2, 2026	13.90	13.90	13.90	13.90	13.90	0.58%
Feb 27, 2026	13.82	13.82	13.82	13.82	13.82	-1.43%
Feb 26, 2026	14.02	14.02	14.02	14.02	14.02	0.36%
Feb 25, 2026	13.97	13.97	13.97	13.97	13.97	0.50%
Feb 24, 2026	13.90	13.90	13.90	13.90	13.90	0.58%
Feb 23, 2026	13.82	13.82	13.82	13.82	13.82	-2.06%
Feb 20, 2026	14.11	14.11	14.11	14.11	14.11	0.57%
Feb 19, 2026	14.03	14.03	14.03	14.03	14.03	-