LRSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.70	14.70	14.70	14.70	14.70	1.52%
Oct 14, 2026	14.48	14.48	14.48	14.48	14.48	-1.30%
Oct 13, 2026	14.67	14.67	14.67	14.67	14.67	0.82%
Oct 12, 2026	14.55	14.55	14.55	14.55	14.55	0.14%
Oct 9, 2026	14.53	14.53	14.53	14.53	14.53	0.14%
Oct 8, 2026	14.51	14.51	14.51	14.51	14.51	0.35%
Oct 7, 2026	14.46	14.46	14.46	14.46	14.46	-1.43%
Oct 6, 2026	14.67	14.67	14.67	14.67	14.67	0.14%
Oct 5, 2026	14.65	14.65	14.65	14.65	14.65	0.41%
Oct 2, 2026	14.59	14.59	14.59	14.59	14.59	1.32%
Oct 1, 2026	14.40	14.40	14.40	14.40	14.40	0.84%
Sep 30, 2026	14.28	14.28	14.28	14.28	14.28	-0.56%
Sep 29, 2026	14.36	14.36	14.36	14.36	14.36	-0.42%
Sep 28, 2026	14.42	14.42	14.42	14.42	14.42	-0.62%
Sep 25, 2026	14.51	14.51	14.51	14.51	14.51	0.48%
Sep 24, 2026	14.44	14.44	14.44	14.44	14.44	-0.28%
Sep 23, 2026	14.48	14.48	14.48	14.48	14.48	-0.96%
Sep 22, 2026	14.62	14.62	14.62	14.62	14.62	0.48%
Sep 21, 2026	14.55	14.55	14.55	14.55	14.55	0.07%
Sep 18, 2026	14.54	14.54	14.54	14.54	14.54	-0.27%
Sep 17, 2026	14.58	14.58	14.58	14.58	14.58	-0.21%
Sep 16, 2026	14.61	14.61	14.61	14.61	14.61	-0.27%
Sep 15, 2026	14.65	14.65	14.65	14.65	14.65	-0.41%
Sep 14, 2026	14.71	14.71	14.71	14.71	14.71	-1.28%
Sep 11, 2026	14.90	14.90	14.90	14.90	14.90	0.81%
Sep 10, 2026	14.78	14.78	14.78	14.78	14.78	-0.87%
Sep 9, 2026	14.91	14.91	14.91	14.91	14.91	-1.52%
Sep 8, 2026	15.14	15.14	15.14	15.14	15.14	-1.30%
Sep 4, 2026	15.34	15.34	15.34	15.34	15.34	0.66%
Sep 3, 2026	15.24	15.24	15.24	15.24	15.24	0.86%
Sep 2, 2026	15.11	15.11	15.11	15.11	15.11	1.00%
Sep 1, 2026	14.96	14.96	14.96	14.96	14.96	-1.19%
Aug 31, 2026	15.14	15.14	15.14	15.14	15.14	-0.59%
Aug 28, 2026	15.23	15.23	15.23	15.23	15.23	-0.59%
Aug 27, 2026	15.32	15.32	15.32	15.32	15.32	0.07%
Aug 26, 2026	15.31	15.31	15.31	15.31	15.31	0.20%
Aug 25, 2026	15.28	15.28	15.28	15.28	15.28	-0.13%
Aug 24, 2026	15.30	15.30	15.30	15.30	15.30	-0.52%
Aug 21, 2026	15.38	15.38	15.38	15.38	15.38	1.18%
Aug 20, 2026	15.20	15.20	15.20	15.20	15.20	-1.04%
Aug 19, 2026	15.36	15.36	15.36	15.36	15.36	-0.13%
Aug 18, 2026	15.38	15.38	15.38	15.38	15.38	-1.60%
Aug 17, 2026	15.63	15.63	15.63	15.63	15.63	-0.26%
Aug 14, 2026	15.67	15.67	15.67	15.67	15.67	0.38%
Aug 13, 2026	15.61	15.61	15.61	15.61	15.61	0.39%
Aug 12, 2026	15.55	15.55	15.55	15.55	15.55	1.04%
Aug 11, 2026	15.39	15.39	15.39	15.39	15.39	0.07%
Aug 10, 2026	15.38	15.38	15.38	15.38	15.38	-1.03%
Aug 7, 2026	15.54	15.54	15.54	15.54	15.54	0.26%
Aug 6, 2026	15.50	15.50	15.50	15.50	15.50	-0.58%