LRSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	14.70	14.70	14.70	14.70	14.70	-0.14%
Mar 10, 2026	14.72	14.72	14.72	14.72	14.72	-0.54%
Mar 9, 2026	14.80	14.80	14.80	14.80	14.80	0.07%
Mar 6, 2026	14.79	14.79	14.79	14.79	14.79	-2.38%
Mar 5, 2026	15.15	15.15	15.15	15.15	15.15	-1.88%
Mar 4, 2026	15.44	15.44	15.44	15.44	15.44	0.39%
Mar 3, 2026	15.38	15.38	15.38	15.38	15.38	-1.54%
Mar 2, 2026	15.62	15.62	15.62	15.62	15.62	0.58%
Feb 27, 2026	15.53	15.53	15.53	15.53	15.53	-1.46%
Feb 26, 2026	15.76	15.76	15.76	15.76	15.76	0.38%
Feb 25, 2026	15.70	15.70	15.70	15.70	15.70	0.51%
Feb 24, 2026	15.62	15.62	15.62	15.62	15.62	0.58%
Feb 23, 2026	15.53	15.53	15.53	15.53	15.53	-2.02%
Feb 20, 2026	15.85	15.85	15.85	15.85	15.85	0.51%
Feb 19, 2026	15.77	15.77	15.77	15.77	15.77	-
Feb 18, 2026	15.77	15.77	15.77	15.77	15.77	0.90%
Feb 17, 2026	15.63	15.63	15.63	15.63	15.63	-0.51%
Feb 13, 2026	15.71	15.71	15.71	15.71	15.71	0.58%
Feb 12, 2026	15.62	15.62	15.62	15.62	15.62	-1.39%
Feb 11, 2026	15.84	15.84	15.84	15.84	15.84	-0.44%
Feb 10, 2026	15.91	15.91	15.91	15.91	15.91	-0.44%
Feb 9, 2026	15.98	15.98	15.98	15.98	15.98	-
Feb 6, 2026	15.98	15.98	15.98	15.98	15.98	2.96%
Feb 5, 2026	15.52	15.52	15.52	15.52	15.52	-0.32%
Feb 4, 2026	15.57	15.57	15.57	15.57	15.57	0.91%
Feb 3, 2026	15.43	15.43	15.43	15.43	15.43	-0.26%
Feb 2, 2026	15.47	15.47	15.47	15.47	15.47	0.65%
Jan 30, 2026	15.37	15.37	15.37	15.37	15.37	-0.26%
Jan 29, 2026	15.41	15.41	15.41	15.41	15.41	0.98%
Jan 28, 2026	15.26	15.26	15.26	15.26	15.26	-0.26%
Jan 27, 2026	15.30	15.30	15.30	15.30	15.30	-0.65%
Jan 26, 2026	15.40	15.40	15.40	15.40	15.40	0.33%
Jan 23, 2026	15.35	15.35	15.35	15.35	15.35	-2.17%
Jan 22, 2026	15.69	15.69	15.69	15.69	15.69	0.45%
Jan 21, 2026	15.62	15.62	15.62	15.62	15.62	3.10%
Jan 20, 2026	15.15	15.15	15.15	15.15	15.15	-1.43%
Jan 16, 2026	15.37	15.37	15.37	15.37	15.37	-0.32%
Jan 15, 2026	15.42	15.42	15.42	15.42	15.42	1.51%
Jan 14, 2026	15.19	15.19	15.19	15.19	15.19	0.53%
Jan 13, 2026	15.11	15.11	15.11	15.11	15.11	-0.33%
Jan 12, 2026	15.16	15.16	15.16	15.16	15.16	0.26%
Jan 9, 2026	15.12	15.12	15.12	15.12	15.12	0.53%
Jan 8, 2026	15.04	15.04	15.04	15.04	15.04	0.94%
Jan 7, 2026	14.90	14.90	14.90	14.90	14.90	-0.33%
Jan 6, 2026	14.95	14.95	14.95	14.95	14.95	1.29%
Jan 5, 2026	14.76	14.76	14.76	14.76	14.76	1.37%
Jan 2, 2026	14.56	14.56	14.56	14.56	14.56	0.62%
Dec 31, 2025	14.47	14.47	14.47	14.47	14.47	-0.89%
Dec 30, 2025	14.60	14.60	14.60	14.60	14.60	-0.61%
Dec 29, 2025	14.69	14.69	14.69	14.69	14.69	-0.41%