LRSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	15.52	15.52	15.52	15.52	15.52	-0.32%
Feb 4, 2026	15.57	15.57	15.57	15.57	15.57	0.91%
Feb 3, 2026	15.43	15.43	15.43	15.43	15.43	-0.26%
Feb 2, 2026	15.47	15.47	15.47	15.47	15.47	0.65%
Jan 30, 2026	15.37	15.37	15.37	15.37	15.37	-0.26%
Jan 29, 2026	15.41	15.41	15.41	15.41	15.41	0.98%
Jan 28, 2026	15.26	15.26	15.26	15.26	15.26	-0.26%
Jan 27, 2026	15.30	15.30	15.30	15.30	15.30	-0.65%
Jan 26, 2026	15.40	15.40	15.40	15.40	15.40	0.33%
Jan 23, 2026	15.35	15.35	15.35	15.35	15.35	-2.17%
Jan 22, 2026	15.69	15.69	15.69	15.69	15.69	0.45%
Jan 21, 2026	15.62	15.62	15.62	15.62	15.62	3.10%
Jan 20, 2026	15.15	15.15	15.15	15.15	15.15	-1.43%
Jan 16, 2026	15.37	15.37	15.37	15.37	15.37	-0.32%
Jan 15, 2026	15.42	15.42	15.42	15.42	15.42	1.51%
Jan 14, 2026	15.19	15.19	15.19	15.19	15.19	0.53%
Jan 13, 2026	15.11	15.11	15.11	15.11	15.11	-0.33%
Jan 12, 2026	15.16	15.16	15.16	15.16	15.16	0.26%
Jan 9, 2026	15.12	15.12	15.12	15.12	15.12	0.53%
Jan 8, 2026	15.04	15.04	15.04	15.04	15.04	0.94%
Jan 7, 2026	14.90	14.90	14.90	14.90	14.90	-0.33%
Jan 6, 2026	14.95	14.95	14.95	14.95	14.95	1.29%
Jan 5, 2026	14.76	14.76	14.76	14.76	14.76	1.37%
Jan 2, 2026	14.56	14.56	14.56	14.56	14.56	0.62%
Dec 31, 2025	14.47	14.47	14.47	14.47	14.47	-0.89%
Dec 30, 2025	14.60	14.60	14.60	14.60	14.60	-0.61%
Dec 29, 2025	14.69	14.69	14.69	14.69	14.69	-0.41%
Dec 26, 2025	14.75	14.75	14.75	14.75	14.75	0.07%
Dec 24, 2025	14.74	14.74	14.74	14.74	14.74	0.14%
Dec 23, 2025	14.72	14.72	14.72	14.72	14.72	-0.20%
Dec 22, 2025	14.75	14.75	14.75	14.75	14.75	0.68%
Dec 19, 2025	14.65	14.65	14.65	14.65	14.65	0.14%
Dec 18, 2025	14.63	14.63	14.63	14.63	14.63	-5.92%
Dec 17, 2025	14.60	14.60	14.60	15.55	14.59	-0.13%
Dec 16, 2025	14.61	14.61	14.61	15.57	14.61	-0.64%
Dec 15, 2025	14.71	14.71	14.71	15.67	14.71	-0.13%
Dec 12, 2025	14.73	14.73	14.73	15.69	14.73	-1.26%
Dec 11, 2025	14.91	14.91	14.91	15.89	14.91	0.89%
Dec 10, 2025	14.78	14.78	14.78	15.75	14.78	2.21%
Dec 9, 2025	14.46	14.46	14.46	15.41	14.46	0.06%
Dec 8, 2025	14.45	14.45	14.45	15.40	14.45	-0.52%
Dec 5, 2025	14.53	14.53	14.53	15.48	14.53	-0.06%
Dec 4, 2025	14.54	14.54	14.54	15.49	14.54	-0.13%
Dec 3, 2025	14.56	14.56	14.56	15.51	14.56	1.70%
Dec 2, 2025	14.31	14.31	14.31	15.25	14.31	-0.07%
Dec 1, 2025	14.32	14.32	14.32	15.26	14.32	-0.13%
Nov 28, 2025	14.34	14.34	14.34	15.28	14.34	-0.20%
Nov 26, 2025	14.37	14.37	14.37	15.31	14.37	0.46%
Nov 25, 2025	14.30	14.30	14.30	15.24	14.30	2.42%
Nov 24, 2025	13.97	13.97	13.97	14.88	13.97	0.95%