LRSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	16.49	16.49	16.49	16.49	16.49	0.37%
May 5, 2026	16.43	16.43	16.43	16.43	16.43	1.92%
May 4, 2026	16.12	16.12	16.12	16.12	16.12	-1.16%
May 1, 2026	16.31	16.31	16.31	16.31	16.31	0.12%
Apr 30, 2026	16.29	16.29	16.29	16.29	16.29	1.43%
Apr 29, 2026	16.06	16.06	16.06	16.06	16.06	0.63%
Apr 28, 2026	15.96	15.96	15.96	15.96	15.96	-0.25%
Apr 27, 2026	16.00	16.00	16.00	16.00	16.00	0.44%
Apr 24, 2026	15.93	15.93	15.93	15.93	15.93	0.25%
Apr 23, 2026	15.89	15.89	15.89	15.89	15.89	0.32%
Apr 22, 2026	15.84	15.84	15.84	15.84	15.84	-0.06%
Apr 21, 2026	15.85	15.85	15.85	15.85	15.85	-0.56%
Apr 20, 2026	15.94	15.94	15.94	15.94	15.94	0.31%
Apr 17, 2026	15.89	15.89	15.89	15.89	15.89	1.99%
Apr 16, 2026	15.58	15.58	15.58	15.58	15.58	0.13%
Apr 15, 2026	15.56	15.56	15.56	15.56	15.56	-0.58%
Apr 14, 2026	15.65	15.65	15.65	15.65	15.65	0.71%
Apr 13, 2026	15.54	15.54	15.54	15.54	15.54	0.97%
Apr 10, 2026	15.39	15.39	15.39	15.39	15.39	-0.39%
Apr 9, 2026	15.45	15.45	15.45	15.45	15.45	0.85%
Apr 8, 2026	15.32	15.32	15.32	15.32	15.32	2.89%
Apr 7, 2026	14.89	14.89	14.89	14.89	14.89	0.74%
Apr 6, 2026	14.78	14.78	14.78	14.78	14.78	0.48%
Apr 2, 2026	14.71	14.71	14.71	14.71	14.71	-0.07%
Apr 1, 2026	14.72	14.72	14.72	14.72	14.72	0.41%
Mar 31, 2026	14.66	14.66	14.66	14.66	14.66	2.23%
Mar 30, 2026	14.34	14.34	14.34	14.34	14.34	-0.69%
Mar 27, 2026	14.44	14.44	14.44	14.44	14.44	-1.23%
Mar 26, 2026	14.62	14.62	14.62	14.62	14.62	-0.75%
Mar 25, 2026	14.73	14.73	14.73	14.73	14.73	0.41%
Mar 24, 2026	14.67	14.67	14.67	14.67	14.67	1.10%
Mar 23, 2026	14.51	14.51	14.51	14.51	14.51	2.18%
Mar 20, 2026	14.20	14.20	14.20	14.20	14.20	-1.32%
Mar 19, 2026	14.39	14.39	14.39	14.39	14.39	-
Mar 18, 2026	14.39	14.39	14.39	14.39	14.39	-1.03%
Mar 17, 2026	14.54	14.54	14.54	14.54	14.54	0.55%
Mar 16, 2026	14.46	14.46	14.46	14.46	14.46	0.70%
Mar 13, 2026	14.36	14.36	14.36	14.36	14.36	-0.07%
Mar 12, 2026	14.37	14.37	14.37	14.37	14.37	-2.24%
Mar 11, 2026	14.70	14.70	14.70	14.70	14.70	-0.14%
Mar 10, 2026	14.72	14.72	14.72	14.72	14.72	-0.54%
Mar 9, 2026	14.80	14.80	14.80	14.80	14.80	0.07%
Mar 6, 2026	14.79	14.79	14.79	14.79	14.79	-2.38%
Mar 5, 2026	15.15	15.15	15.15	15.15	15.15	-1.88%
Mar 4, 2026	15.44	15.44	15.44	15.44	15.44	0.39%
Mar 3, 2026	15.38	15.38	15.38	15.38	15.38	-1.54%
Mar 2, 2026	15.62	15.62	15.62	15.62	15.62	0.58%
Feb 27, 2026	15.53	15.53	15.53	15.53	15.53	-1.46%
Feb 26, 2026	15.76	15.76	15.76	15.76	15.76	0.38%
Feb 25, 2026	15.70	15.70	15.70	15.70	15.70	0.51%