Skip to main content
logo
Lord Abbett Small Cap Value R4 (LRSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.23
+0.04 (0.23%)
At close: Aug 26, 2026

LRSSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.2317.2317.2317.2317.230.23%
Aug 25, 202617.1917.1917.1917.1917.19-0.17%
Aug 24, 202617.2217.2217.2217.2217.22-0.46%
Aug 21, 202617.3017.3017.3017.3017.301.17%
Aug 20, 202617.1017.1017.1017.1017.10-1.04%
Aug 19, 202617.2817.2817.2817.2817.28-0.17%
Aug 18, 202617.3117.3117.3117.3117.31-1.59%
Aug 17, 202617.5917.5917.5917.5917.59-0.23%
Aug 14, 202617.6317.6317.6317.6317.630.34%
Aug 13, 202617.5717.5717.5717.5717.570.46%
Aug 12, 202617.4917.4917.4917.4917.490.98%
Aug 11, 202617.3217.3217.3217.3217.320.12%
Aug 10, 202617.3017.3017.3017.3017.30-1.09%
Aug 7, 202617.4917.4917.4917.4917.490.29%
Aug 6, 202617.4417.4417.4417.4417.44-0.57%
Aug 5, 202617.5417.5417.5417.5417.54-0.45%
Aug 4, 202617.6217.6217.6217.6217.621.50%
Aug 3, 202617.3617.3617.3617.3617.361.34%
Jul 31, 202617.1317.1317.1317.1317.130.41%
Jul 30, 202617.0617.0617.0617.0617.060.47%
Jul 29, 202616.9816.9816.9816.9816.98-0.93%
Jul 28, 202617.1417.1417.1417.1417.140.47%
Jul 27, 202617.0617.0617.0617.0617.060.18%
Jul 24, 202617.0317.0317.0317.0317.030.24%
Jul 23, 202616.9916.9916.9916.9916.99-0.59%
Jul 22, 202617.0917.0917.0917.0917.090.29%
Jul 21, 202617.0417.0417.0417.0417.041.19%
Jul 20, 202616.8416.8416.8416.8416.84-1.06%
Jul 17, 202617.0217.0217.0217.0217.02-0.99%
Jul 16, 202617.1917.1917.1917.1917.190.82%
Jul 15, 202617.0517.0517.0517.0517.050.65%
Jul 14, 202616.9416.9416.9416.9416.940.24%
Jul 13, 202616.9016.9016.9016.9016.90-0.29%
Jul 10, 202616.9516.9516.9516.9516.950.18%
Jul 9, 202616.9216.9216.9216.9216.921.56%
Jul 8, 202616.6616.6616.6616.6616.66-1.30%
Jul 7, 202616.8816.8816.8816.8816.88-1.40%
Jul 6, 202617.1217.1217.1217.1217.120.65%
Jul 2, 202617.0117.0117.0117.0117.01-0.70%
Jul 1, 202617.1317.1317.1317.1317.13-0.52%
Jun 30, 202617.2217.2217.2217.2217.220.88%
Jun 29, 202617.0717.0717.0717.0717.07-0.18%
Jun 26, 202617.1017.1017.1017.1017.10-0.06%
Jun 25, 202617.1117.1117.1117.1117.111.00%
Jun 24, 202616.9416.9416.9416.9416.940.71%
Jun 23, 202616.8216.8216.8216.8216.82-0.59%
Jun 22, 202616.9216.9216.9216.9216.920.71%
Jun 18, 202616.8016.8016.8016.8016.801.63%
Jun 17, 202616.5316.5316.5316.5316.53-1.02%
Jun 16, 202616.7016.7016.7016.7016.70-0.36%