LRSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	20.47	20.47	20.47	20.47	20.47	2.15%
Mar 30, 2026	20.04	20.04	20.04	20.04	20.04	-0.64%
Mar 27, 2026	20.17	20.17	20.17	20.17	20.17	-1.22%
Mar 26, 2026	20.42	20.42	20.42	20.42	20.42	-0.78%
Mar 25, 2026	20.58	20.58	20.58	20.58	20.58	0.44%
Mar 24, 2026	20.49	20.49	20.49	20.49	20.49	1.04%
Mar 23, 2026	20.28	20.28	20.28	20.28	20.28	2.22%
Mar 20, 2026	19.84	19.84	19.84	19.84	19.84	-1.29%
Mar 19, 2026	20.10	20.10	20.10	20.10	20.10	-
Mar 18, 2026	20.10	20.10	20.10	20.10	20.10	-1.03%
Mar 17, 2026	20.31	20.31	20.31	20.31	20.31	0.54%
Mar 16, 2026	20.20	20.20	20.20	20.20	20.20	0.70%
Mar 13, 2026	20.06	20.06	20.06	20.06	20.06	-0.10%
Mar 12, 2026	20.08	20.08	20.08	20.08	20.08	-2.19%
Mar 11, 2026	20.53	20.53	20.53	20.53	20.53	-0.19%
Mar 10, 2026	20.57	20.57	20.57	20.57	20.57	-0.48%
Mar 9, 2026	20.67	20.67	20.67	20.67	20.67	0.05%
Mar 6, 2026	20.66	20.66	20.66	20.66	20.66	-2.36%
Mar 5, 2026	21.16	21.16	21.16	21.16	21.16	-1.86%
Mar 4, 2026	21.56	21.56	21.56	21.56	21.56	0.37%
Mar 3, 2026	21.48	21.48	21.48	21.48	21.48	-1.56%
Mar 2, 2026	21.82	21.82	21.82	21.82	21.82	0.60%
Feb 27, 2026	21.69	21.69	21.69	21.69	21.69	-1.45%
Feb 26, 2026	22.01	22.01	22.01	22.01	22.01	0.36%
Feb 25, 2026	21.93	21.93	21.93	21.93	21.93	0.50%
Feb 24, 2026	21.82	21.82	21.82	21.82	21.82	0.60%
Feb 23, 2026	21.69	21.69	21.69	21.69	21.69	-2.03%
Feb 20, 2026	22.14	22.14	22.14	22.14	22.14	0.54%
Feb 19, 2026	22.02	22.02	22.02	22.02	22.02	-
Feb 18, 2026	22.02	22.02	22.02	22.02	22.02	0.87%
Feb 17, 2026	21.83	21.83	21.83	21.83	21.83	-0.50%
Feb 13, 2026	21.94	21.94	21.94	21.94	21.94	0.60%
Feb 12, 2026	21.81	21.81	21.81	21.81	21.81	-1.40%
Feb 11, 2026	22.12	22.12	22.12	22.12	22.12	-0.45%
Feb 10, 2026	22.22	22.22	22.22	22.22	22.22	-0.45%
Feb 9, 2026	22.32	22.32	22.32	22.32	22.32	0.04%
Feb 6, 2026	22.31	22.31	22.31	22.31	22.31	2.91%
Feb 5, 2026	21.68	21.68	21.68	21.68	21.68	-0.32%
Feb 4, 2026	21.75	21.75	21.75	21.75	21.75	0.93%
Feb 3, 2026	21.55	21.55	21.55	21.55	21.55	-0.28%
Feb 2, 2026	21.61	21.61	21.61	21.61	21.61	0.65%
Jan 30, 2026	21.47	21.47	21.47	21.47	21.47	-0.23%
Jan 29, 2026	21.52	21.52	21.52	21.52	21.52	0.99%
Jan 28, 2026	21.31	21.31	21.31	21.31	21.31	-0.23%
Jan 27, 2026	21.36	21.36	21.36	21.36	21.36	-0.70%
Jan 26, 2026	21.51	21.51	21.51	21.51	21.51	0.33%
Jan 23, 2026	21.44	21.44	21.44	21.44	21.44	-2.15%
Jan 22, 2026	21.91	21.91	21.91	21.91	21.91	0.41%
Jan 21, 2026	21.82	21.82	21.82	21.82	21.82	3.12%
Jan 20, 2026	21.16	21.16	21.16	21.16	21.16	-1.40%