LRSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2025	20.38	20.38	20.38	20.38	20.38	1.29%
Jun 30, 2025	20.12	20.12	20.12	20.12	20.12	-0.05%
Jun 27, 2025	20.13	20.13	20.13	20.13	20.13	0.50%
Jun 26, 2025	20.03	20.03	20.03	20.03	20.03	1.88%
Jun 25, 2025	19.66	19.66	19.66	19.66	19.66	-0.56%
Jun 24, 2025	19.77	19.77	19.77	19.77	19.77	0.92%
Jun 23, 2025	19.59	19.59	19.59	19.59	19.59	1.35%
Jun 20, 2025	19.33	19.33	19.33	19.33	19.33	0.16%
Jun 18, 2025	19.30	19.30	19.30	19.30	19.30	0.57%
Jun 17, 2025	19.19	19.19	19.19	19.19	19.19	-1.03%
Jun 16, 2025	19.39	19.39	19.39	19.39	19.39	0.88%
Jun 13, 2025	19.22	19.22	19.22	19.22	19.22	-1.89%
Jun 12, 2025	19.59	19.59	19.59	19.59	19.59	-0.15%
Jun 11, 2025	19.62	19.62	19.62	19.62	19.62	-0.46%
Jun 10, 2025	19.71	19.71	19.71	19.71	19.71	0.41%
Jun 9, 2025	19.63	19.63	19.63	19.63	19.63	0.93%
Jun 6, 2025	19.45	19.45	19.45	19.45	19.45	1.35%
Jun 5, 2025	19.19	19.19	19.19	19.19	19.19	-0.21%
Jun 4, 2025	19.23	19.23	19.23	19.23	19.23	-0.10%
Jun 3, 2025	19.25	19.25	19.25	19.25	19.25	1.80%
Jun 2, 2025	18.91	18.91	18.91	18.91	18.91	-0.16%
May 30, 2025	18.94	18.94	18.94	18.94	18.94	-0.63%
May 29, 2025	19.06	19.06	19.06	19.06	19.06	0.53%
May 28, 2025	18.96	18.96	18.96	18.96	18.96	-1.25%
May 27, 2025	19.20	19.20	19.20	19.20	19.20	2.35%
May 23, 2025	18.76	18.76	18.76	18.76	18.76	-0.32%
May 22, 2025	18.82	18.82	18.82	18.82	18.82	-0.05%
May 21, 2025	18.83	18.83	18.83	18.83	18.83	-2.74%
May 20, 2025	19.36	19.36	19.36	19.36	19.36	-0.31%
May 19, 2025	19.42	19.42	19.42	19.42	19.42	-0.31%
May 16, 2025	19.48	19.48	19.48	19.48	19.48	0.57%
May 15, 2025	19.37	19.37	19.37	19.37	19.37	0.26%
May 14, 2025	19.32	19.32	19.32	19.32	19.32	-0.67%
May 13, 2025	19.45	19.45	19.45	19.45	19.45	0.57%
May 12, 2025	19.34	19.34	19.34	19.34	19.34	3.81%
May 9, 2025	18.63	18.63	18.63	18.63	18.63	0.05%
May 8, 2025	18.62	18.62	18.62	18.62	18.62	0.43%
May 7, 2025	18.54	18.54	18.54	18.54	18.54	0.16%
May 6, 2025	18.51	18.51	18.51	18.51	18.51	-0.64%
May 5, 2025	18.63	18.63	18.63	18.63	18.63	-1.06%
May 2, 2025	18.83	18.83	18.83	18.83	18.83	2.34%
May 1, 2025	18.40	18.40	18.40	18.40	18.40	0.77%
Apr 30, 2025	18.26	18.26	18.26	18.26	18.26	-0.71%
Apr 29, 2025	18.39	18.39	18.39	18.39	18.39	1.10%
Apr 28, 2025	18.19	18.19	18.19	18.19	18.19	0.33%
Apr 25, 2025	18.13	18.13	18.13	18.13	18.13	-0.17%
Apr 24, 2025	18.16	18.16	18.16	18.16	18.16	2.54%
Apr 23, 2025	17.71	17.71	17.71	17.71	17.71	1.49%
Apr 22, 2025	17.45	17.45	17.45	17.45	17.45	2.71%
Apr 21, 2025	16.99	16.99	16.99	16.99	16.99	-2.36%