Lord Abbett Small Cap Value Fund Class R5 (LRSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.13
-0.22 (-1.08%)
Aug 6, 2025, 4:00 PM EDT
Despegar.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 7, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.75% |
| Aug 6, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.08% |
| Aug 5, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.39% |
| Aug 4, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.30% |
| Aug 1, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -2.39% |
| Jul 31, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.73% |
| Jul 30, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.96% |
| Jul 29, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.53% |
| Jul 28, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.05% |
| Jul 25, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.44% |
| Jul 24, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.34% |
| Jul 23, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.92% |
| Jul 22, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.63% |
| Jul 21, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.48% |
| Jul 18, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.62% |
| Jul 17, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.41% |
| Jul 16, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.54% |
| Jul 15, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.68% |
| Jul 14, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.29% |
| Jul 11, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.67% |
| Jul 10, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.43% |
| Jul 9, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.68% |
| Jul 8, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.73% |
| Jul 7, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.25% |
| Jul 3, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.58% |
| Jul 2, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.18% |
| Jul 1, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.29% |
| Jun 30, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.05% |
| Jun 27, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.50% |
| Jun 26, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.88% |
| Jun 25, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.56% |
| Jun 24, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.92% |
| Jun 23, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.35% |
| Jun 20, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.16% |
| Jun 18, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.57% |
| Jun 17, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.03% |
| Jun 16, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.88% |
| Jun 13, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -1.89% |
| Jun 12, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.15% |
| Jun 11, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.46% |
| Jun 10, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.41% |
| Jun 9, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.93% |
| Jun 6, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.35% |
| Jun 5, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.21% |
| Jun 4, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.10% |
| Jun 3, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.80% |
| Jun 2, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.16% |
| May 30, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.63% |
| May 29, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.53% |
| May 28, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -1.25% |