LRSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	20.66	20.66	20.66	20.66	20.66	-2.36%
Mar 5, 2026	21.16	21.16	21.16	21.16	21.16	-1.86%
Mar 4, 2026	21.56	21.56	21.56	21.56	21.56	0.37%
Mar 3, 2026	21.48	21.48	21.48	21.48	21.48	-1.56%
Mar 2, 2026	21.82	21.82	21.82	21.82	21.82	0.60%
Feb 27, 2026	21.69	21.69	21.69	21.69	21.69	-1.45%
Feb 26, 2026	22.01	22.01	22.01	22.01	22.01	0.36%
Feb 25, 2026	21.93	21.93	21.93	21.93	21.93	0.50%
Feb 24, 2026	21.82	21.82	21.82	21.82	21.82	0.60%
Feb 23, 2026	21.69	21.69	21.69	21.69	21.69	-2.03%
Feb 20, 2026	22.14	22.14	22.14	22.14	22.14	0.54%
Feb 19, 2026	22.02	22.02	22.02	22.02	22.02	-
Feb 18, 2026	22.02	22.02	22.02	22.02	22.02	0.87%
Feb 17, 2026	21.83	21.83	21.83	21.83	21.83	-0.50%
Feb 13, 2026	21.94	21.94	21.94	21.94	21.94	0.60%
Feb 12, 2026	21.81	21.81	21.81	21.81	21.81	-1.40%
Feb 11, 2026	22.12	22.12	22.12	22.12	22.12	-0.45%
Feb 10, 2026	22.22	22.22	22.22	22.22	22.22	-0.45%
Feb 9, 2026	22.32	22.32	22.32	22.32	22.32	0.04%
Feb 6, 2026	22.31	22.31	22.31	22.31	22.31	2.91%
Feb 5, 2026	21.68	21.68	21.68	21.68	21.68	-0.32%
Feb 4, 2026	21.75	21.75	21.75	21.75	21.75	0.93%
Feb 3, 2026	21.55	21.55	21.55	21.55	21.55	-0.28%
Feb 2, 2026	21.61	21.61	21.61	21.61	21.61	0.65%
Jan 30, 2026	21.47	21.47	21.47	21.47	21.47	-0.23%
Jan 29, 2026	21.52	21.52	21.52	21.52	21.52	0.99%
Jan 28, 2026	21.31	21.31	21.31	21.31	21.31	-0.23%
Jan 27, 2026	21.36	21.36	21.36	21.36	21.36	-0.70%
Jan 26, 2026	21.51	21.51	21.51	21.51	21.51	0.33%
Jan 23, 2026	21.44	21.44	21.44	21.44	21.44	-2.15%
Jan 22, 2026	21.91	21.91	21.91	21.91	21.91	0.41%
Jan 21, 2026	21.82	21.82	21.82	21.82	21.82	3.12%
Jan 20, 2026	21.16	21.16	21.16	21.16	21.16	-1.40%
Jan 16, 2026	21.46	21.46	21.46	21.46	21.46	-0.33%
Jan 15, 2026	21.53	21.53	21.53	21.53	21.53	1.46%
Jan 14, 2026	21.22	21.22	21.22	21.22	21.22	0.57%
Jan 13, 2026	21.10	21.10	21.10	21.10	21.10	-0.33%
Jan 12, 2026	21.17	21.17	21.17	21.17	21.17	0.28%
Jan 9, 2026	21.11	21.11	21.11	21.11	21.11	0.52%
Jan 8, 2026	21.00	21.00	21.00	21.00	21.00	0.91%
Jan 7, 2026	20.81	20.81	20.81	20.81	20.81	-0.29%
Jan 6, 2026	20.87	20.87	20.87	20.87	20.87	1.26%
Jan 5, 2026	20.61	20.61	20.61	20.61	20.61	1.43%
Jan 2, 2026	20.32	20.32	20.32	20.32	20.32	0.59%
Dec 31, 2025	20.20	20.20	20.20	20.20	20.20	-0.88%
Dec 30, 2025	20.38	20.38	20.38	20.38	20.38	-0.63%
Dec 29, 2025	20.51	20.51	20.51	20.51	20.51	-0.39%
Dec 26, 2025	20.59	20.59	20.59	20.59	20.59	0.05%
Dec 24, 2025	20.58	20.58	20.58	20.58	20.58	0.15%
Dec 23, 2025	20.55	20.55	20.55	20.55	20.55	-0.19%