Lord Abbett Small Cap Value Fund Class R5 (LRSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.51
+0.19 (0.98%)
Mar 5, 2025, 4:00 PM EST

LRSTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202518.6518.6518.6518.6518.65-1.37%
Mar 12, 202518.9118.9118.9118.9118.91-0.37%
Mar 11, 202518.9818.9818.9818.9818.980.21%
Mar 10, 202518.9418.9418.9418.9418.94-2.27%
Mar 7, 202519.3819.3819.3819.3819.380.68%
Mar 6, 202519.2519.2519.2519.2519.25-1.33%
Mar 5, 202519.5119.5119.5119.5119.510.98%
Mar 4, 202519.3219.3219.3219.3219.32-2.23%
Mar 3, 202519.7619.7619.7619.7619.76-2.18%
Feb 28, 202520.2020.2020.2020.2020.200.80%
Feb 27, 202520.0420.0420.0420.0420.04-1.47%
Feb 26, 202520.3420.3420.3420.3420.34-0.54%
Feb 25, 202520.4520.4520.4520.4520.450.29%
Feb 24, 202520.3920.3920.3920.3920.39-
Feb 21, 202520.3920.3920.3920.3920.39-3.00%
Feb 20, 202521.0221.0221.0221.0221.02-0.90%
Feb 19, 202521.2121.2121.2121.2121.21-0.19%
Feb 18, 202521.2521.2521.2521.2521.250.57%
Feb 14, 202521.1321.1321.1321.1321.13-0.05%
Feb 13, 202521.1421.1421.1421.1421.141.10%
Feb 12, 202520.9120.9120.9120.9120.91-1.65%
Feb 11, 202521.2621.2621.2621.2621.26-0.23%
Feb 10, 202521.3121.3121.3121.3121.310.09%
Feb 7, 202521.2921.2921.2921.2921.29-1.16%
Feb 6, 202521.5421.5421.5421.5421.54-0.09%
Feb 5, 202521.5621.5621.5621.5621.561.08%
Feb 4, 202521.3321.3321.3321.3321.331.43%
Feb 3, 202521.0321.0321.0321.0321.03-1.68%
Jan 31, 202521.3921.3921.3921.3921.39-0.93%
Jan 30, 202521.5921.5921.5921.5921.590.98%
Jan 29, 202521.3821.3821.3821.3821.38-0.37%
Jan 28, 202521.4621.4621.4621.4621.460.23%
Jan 27, 202521.4121.4121.4121.4121.41-0.70%
Jan 24, 202521.5621.5621.5621.5621.56-0.28%
Jan 23, 202521.6221.6221.6221.6221.620.09%
Jan 22, 202521.6021.6021.6021.6021.60-0.78%
Jan 21, 202521.7721.7721.7721.7721.771.63%
Jan 17, 202521.4221.4221.4221.4221.420.56%
Jan 16, 202521.3021.3021.3021.3021.300.33%
Jan 15, 202521.2321.2321.2321.2321.231.63%
Jan 14, 202520.8920.8920.8920.8920.891.36%
Jan 13, 202520.6120.6120.6120.6120.610.98%
Jan 10, 202520.4120.4120.4120.4120.41-1.88%
Jan 8, 202520.8020.8020.8020.8020.80-0.05%
Jan 7, 202520.8120.8120.8120.8120.81-1.05%
Jan 6, 202521.0321.0321.0321.0321.03-0.14%
Jan 3, 202521.0621.0621.0621.0621.061.10%
Jan 2, 202520.8320.8320.8320.8320.83-0.81%
Dec 31, 202421.0021.0021.0021.0021.000.38%
Dec 30, 202420.9220.9220.9220.9220.92-0.24%