LRSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 20, 2026	23.91	23.91	23.91	23.91	23.91	-1.08%
Aug 19, 2026	24.17	24.17	24.17	24.17	24.17	-0.12%
Aug 18, 2026	24.20	24.20	24.20	24.20	24.20	-1.59%
Aug 17, 2026	24.59	24.59	24.59	24.59	24.59	-0.24%
Aug 14, 2026	24.65	24.65	24.65	24.65	24.65	0.37%
Aug 13, 2026	24.56	24.56	24.56	24.56	24.56	0.41%
Aug 12, 2026	24.46	24.46	24.46	24.46	24.46	0.99%
Aug 11, 2026	24.22	24.22	24.22	24.22	24.22	0.08%
Aug 10, 2026	24.20	24.20	24.20	24.20	24.20	-1.02%
Aug 7, 2026	24.45	24.45	24.45	24.45	24.45	0.25%
Aug 6, 2026	24.39	24.39	24.39	24.39	24.39	-0.53%
Aug 5, 2026	24.52	24.52	24.52	24.52	24.52	-0.49%
Aug 4, 2026	24.64	24.64	24.64	24.64	24.64	1.52%
Aug 3, 2026	24.27	24.27	24.27	24.27	24.27	1.34%
Jul 31, 2026	23.95	23.95	23.95	23.95	23.95	0.42%
Jul 30, 2026	23.85	23.85	23.85	23.85	23.85	0.51%
Jul 29, 2026	23.73	23.73	23.73	23.73	23.73	-1.00%
Jul 28, 2026	23.97	23.97	23.97	23.97	23.97	0.50%
Jul 27, 2026	23.85	23.85	23.85	23.85	23.85	0.21%
Jul 24, 2026	23.80	23.80	23.80	23.80	23.80	0.17%
Jul 23, 2026	23.76	23.76	23.76	23.76	23.76	-0.59%
Jul 22, 2026	23.90	23.90	23.90	23.90	23.90	0.29%
Jul 21, 2026	23.83	23.83	23.83	23.83	23.83	1.19%
Jul 20, 2026	23.55	23.55	23.55	23.55	23.55	-1.05%
Jul 17, 2026	23.80	23.80	23.80	23.80	23.80	-0.96%
Jul 16, 2026	24.03	24.03	24.03	24.03	24.03	0.84%
Jul 15, 2026	23.83	23.83	23.83	23.83	23.83	0.63%
Jul 14, 2026	23.68	23.68	23.68	23.68	23.68	0.25%
Jul 13, 2026	23.62	23.62	23.62	23.62	23.62	-0.30%
Jul 10, 2026	23.69	23.69	23.69	23.69	23.69	0.17%
Jul 9, 2026	23.65	23.65	23.65	23.65	23.65	1.55%
Jul 8, 2026	23.29	23.29	23.29	23.29	23.29	-1.27%
Jul 7, 2026	23.59	23.59	23.59	23.59	23.59	-1.46%
Jul 6, 2026	23.94	23.94	23.94	23.94	23.94	0.67%
Jul 2, 2026	23.78	23.78	23.78	23.78	23.78	-0.71%
Jul 1, 2026	23.95	23.95	23.95	23.95	23.95	-0.50%
Jun 30, 2026	24.07	24.07	24.07	24.07	24.07	0.88%
Jun 29, 2026	23.86	23.86	23.86	23.86	23.86	-0.17%
Jun 26, 2026	23.90	23.90	23.90	23.90	23.90	-0.04%
Jun 25, 2026	23.91	23.91	23.91	23.91	23.91	1.01%
Jun 24, 2026	23.67	23.67	23.67	23.67	23.67	0.68%
Jun 23, 2026	23.51	23.51	23.51	23.51	23.51	-0.59%
Jun 22, 2026	23.65	23.65	23.65	23.65	23.65	0.72%
Jun 18, 2026	23.48	23.48	23.48	23.48	23.48	1.65%
Jun 17, 2026	23.10	23.10	23.10	23.10	23.10	-1.03%
Jun 16, 2026	23.34	23.34	23.34	23.34	23.34	-0.38%
Jun 15, 2026	23.43	23.43	23.43	23.43	23.43	-0.17%
Jun 12, 2026	23.47	23.47	23.47	23.47	23.47	1.21%
Jun 11, 2026	23.19	23.19	23.19	23.19	23.19	2.61%
Jun 10, 2026	22.60	22.60	22.60	22.60	22.60	-1.48%