LRSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	20.90	20.90	20.90	20.90	20.90	-2.38%
Mar 5, 2026	21.41	21.41	21.41	21.41	21.41	-1.88%
Mar 4, 2026	21.82	21.82	21.82	21.82	21.82	0.41%
Mar 3, 2026	21.73	21.73	21.73	21.73	21.73	-1.59%
Mar 2, 2026	22.08	22.08	22.08	22.08	22.08	0.59%
Feb 27, 2026	21.95	21.95	21.95	21.95	21.95	-1.44%
Feb 26, 2026	22.27	22.27	22.27	22.27	22.27	0.36%
Feb 25, 2026	22.19	22.19	22.19	22.19	22.19	0.50%
Feb 24, 2026	22.08	22.08	22.08	22.08	22.08	0.59%
Feb 23, 2026	21.95	21.95	21.95	21.95	21.95	-2.05%
Feb 20, 2026	22.41	22.41	22.41	22.41	22.41	0.58%
Feb 19, 2026	22.28	22.28	22.28	22.28	22.28	-0.04%
Feb 18, 2026	22.29	22.29	22.29	22.29	22.29	0.91%
Feb 17, 2026	22.09	22.09	22.09	22.09	22.09	-0.50%
Feb 13, 2026	22.20	22.20	22.20	22.20	22.20	0.59%
Feb 12, 2026	22.07	22.07	22.07	22.07	22.07	-1.39%
Feb 11, 2026	22.38	22.38	22.38	22.38	22.38	-0.44%
Feb 10, 2026	22.48	22.48	22.48	22.48	22.48	-0.49%
Feb 9, 2026	22.59	22.59	22.59	22.59	22.59	0.04%
Feb 6, 2026	22.58	22.58	22.58	22.58	22.58	2.96%
Feb 5, 2026	21.93	21.93	21.93	21.93	21.93	-0.32%
Feb 4, 2026	22.00	22.00	22.00	22.00	22.00	0.92%
Feb 3, 2026	21.80	21.80	21.80	21.80	21.80	-0.27%
Feb 2, 2026	21.86	21.86	21.86	21.86	21.86	0.64%
Jan 30, 2026	21.72	21.72	21.72	21.72	21.72	-0.28%
Jan 29, 2026	21.78	21.78	21.78	21.78	21.78	1.02%
Jan 28, 2026	21.56	21.56	21.56	21.56	21.56	-0.23%
Jan 27, 2026	21.61	21.61	21.61	21.61	21.61	-0.69%
Jan 26, 2026	21.76	21.76	21.76	21.76	21.76	0.32%
Jan 23, 2026	21.69	21.69	21.69	21.69	21.69	-2.17%
Jan 22, 2026	22.17	22.17	22.17	22.17	22.17	0.45%
Jan 21, 2026	22.07	22.07	22.07	22.07	22.07	3.08%
Jan 20, 2026	21.41	21.41	21.41	21.41	21.41	-1.38%
Jan 16, 2026	21.71	21.71	21.71	21.71	21.71	-0.32%
Jan 15, 2026	21.78	21.78	21.78	21.78	21.78	1.44%
Jan 14, 2026	21.47	21.47	21.47	21.47	21.47	0.56%
Jan 13, 2026	21.35	21.35	21.35	21.35	21.35	-0.33%
Jan 12, 2026	21.42	21.42	21.42	21.42	21.42	0.28%
Jan 9, 2026	21.36	21.36	21.36	21.36	21.36	0.52%
Jan 8, 2026	21.25	21.25	21.25	21.25	21.25	0.95%
Jan 7, 2026	21.05	21.05	21.05	21.05	21.05	-0.33%
Jan 6, 2026	21.12	21.12	21.12	21.12	21.12	1.25%
Jan 5, 2026	20.86	20.86	20.86	20.86	20.86	1.46%
Jan 2, 2026	20.56	20.56	20.56	20.56	20.56	0.59%
Dec 31, 2025	20.44	20.44	20.44	20.44	20.44	-0.87%
Dec 30, 2025	20.62	20.62	20.62	20.62	20.62	-0.63%
Dec 29, 2025	20.75	20.75	20.75	20.75	20.75	-0.38%
Dec 26, 2025	20.83	20.83	20.83	20.83	20.83	0.05%
Dec 24, 2025	20.82	20.82	20.82	20.82	20.82	0.10%
Dec 23, 2025	20.80	20.80	20.80	20.80	20.80	-0.14%