Lord Abbett Small Cap Value Fund Class R6 (LRSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.59
+0.13 (0.67%)
Mar 7, 2025, 4:00 PM EST

LRSVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202518.8518.8518.8518.8518.85-1.36%
Mar 12, 202519.1119.1119.1119.1119.11-0.36%
Mar 11, 202519.1819.1819.1819.1819.180.21%
Mar 10, 202519.1419.1419.1419.1419.14-2.30%
Mar 7, 202519.5919.5919.5919.5919.590.67%
Mar 6, 202519.4619.4619.4619.4619.46-1.32%
Mar 5, 202519.7219.7219.7219.7219.720.97%
Mar 4, 202519.5319.5319.5319.5319.53-2.20%
Mar 3, 202519.9719.9719.9719.9719.97-2.20%
Feb 28, 202520.4220.4220.4220.4220.420.79%
Feb 27, 202520.2620.2620.2620.2620.26-1.46%
Feb 26, 202520.5620.5620.5620.5620.56-0.53%
Feb 25, 202520.6720.6720.6720.6720.670.29%
Feb 24, 202520.6120.6120.6120.6120.61-
Feb 21, 202520.6120.6120.6120.6120.61-2.97%
Feb 20, 202521.2421.2421.2421.2421.24-0.93%
Feb 19, 202521.4421.4421.4421.4421.44-0.14%
Feb 18, 202521.4721.4721.4721.4721.470.51%
Feb 14, 202521.3621.3621.3621.3621.36-0.05%
Feb 13, 202521.3721.3721.3721.3721.371.09%
Feb 12, 202521.1421.1421.1421.1421.14-1.63%
Feb 11, 202521.4921.4921.4921.4921.49-0.23%
Feb 10, 202521.5421.5421.5421.5421.540.09%
Feb 7, 202521.5221.5221.5221.5221.52-1.15%
Feb 6, 202521.7721.7721.7721.7721.77-0.14%
Feb 5, 202521.8021.8021.8021.8021.801.11%
Feb 4, 202521.5621.5621.5621.5621.561.41%
Feb 3, 202521.2621.2621.2621.2621.26-1.67%
Jan 31, 202521.6221.6221.6221.6221.62-0.92%
Jan 30, 202521.8221.8221.8221.8221.821.02%
Jan 29, 202521.6021.6021.6021.6021.60-0.41%
Jan 28, 202521.6921.6921.6921.6921.690.23%
Jan 27, 202521.6421.6421.6421.6421.64-0.69%
Jan 24, 202521.7921.7921.7921.7921.79-0.27%
Jan 23, 202521.8521.8521.8521.8521.850.09%
Jan 22, 202521.8321.8321.8321.8321.83-0.82%
Jan 21, 202522.0122.0122.0122.0122.011.66%
Jan 17, 202521.6521.6521.6521.6521.650.60%
Jan 16, 202521.5221.5221.5221.5221.520.28%
Jan 15, 202521.4621.4621.4621.4621.461.66%
Jan 14, 202521.1121.1121.1121.1121.111.34%
Jan 13, 202520.8320.8320.8320.8320.831.02%
Jan 10, 202520.6220.6220.6220.6220.62-1.90%
Jan 8, 202521.0221.0221.0221.0221.02-0.10%
Jan 7, 202521.0421.0421.0421.0421.04-0.99%
Jan 6, 202521.2521.2521.2521.2521.25-0.19%
Jan 3, 202521.2921.2921.2921.2921.291.14%
Jan 2, 202521.0521.0521.0521.0521.05-0.85%
Dec 31, 202421.2321.2321.2321.2321.230.43%
Dec 30, 202421.1421.1421.1421.1421.14-0.24%