Skip to main content
logo
Lord Abbett Small Cap Value R6 (LRSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.83
-0.26 (-1.08%)
At close: Jul 20, 2026

LRSVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 21, 202624.1124.1124.1124.1124.111.17%
Jul 20, 202623.8323.8323.8323.8323.83-1.08%
Jul 17, 202624.0924.0924.0924.0924.09-0.95%
Jul 16, 202624.3224.3224.3224.3224.320.83%
Jul 15, 202624.1224.1224.1224.1224.120.63%
Jul 14, 202623.9723.9723.9723.9723.970.25%
Jul 13, 202623.9123.9123.9123.9123.91-0.29%
Jul 10, 202623.9823.9823.9823.9823.980.17%
Jul 9, 202623.9423.9423.9423.9423.941.57%
Jul 8, 202623.5723.5723.5723.5723.57-1.30%
Jul 7, 202623.8823.8823.8823.8823.88-1.44%
Jul 6, 202624.2324.2324.2324.2324.230.66%
Jul 2, 202624.0724.0724.0724.0724.07-0.70%
Jul 1, 202624.2424.2424.2424.2424.24-0.49%
Jun 30, 202624.3624.3624.3624.3624.360.87%
Jun 29, 202624.1524.1524.1524.1524.15-0.17%
Jun 26, 202624.1924.1924.1924.1924.19-0.04%
Jun 25, 202624.2024.2024.2024.2024.201.00%
Jun 24, 202623.9623.9623.9623.9623.960.71%
Jun 23, 202623.7923.7923.7923.7923.79-0.63%
Jun 22, 202623.9423.9423.9423.9423.940.76%
Jun 18, 202623.7623.7623.7623.7623.761.63%
Jun 17, 202623.3823.3823.3823.3823.38-1.02%
Jun 16, 202623.6223.6223.6223.6223.62-0.38%
Jun 15, 202623.7123.7123.7123.7123.71-0.17%
Jun 12, 202623.7523.7523.7523.7523.751.19%
Jun 11, 202623.4723.4723.4723.4723.472.58%
Jun 10, 202622.8822.8822.8822.8822.88-1.42%
Jun 9, 202623.2123.2123.2123.2123.211.40%
Jun 8, 202622.8922.8922.8922.8922.890.48%
Jun 5, 202622.7822.7822.7822.7822.78-1.56%
Jun 4, 202623.1423.1423.1423.1423.141.05%
Jun 3, 202622.9022.9022.9022.9022.90-0.22%
Jun 2, 202622.9522.9522.9522.9522.951.28%
Jun 1, 202622.6622.6622.6622.6622.66-0.83%
May 29, 202622.8522.8522.8522.8522.85-0.91%
May 28, 202623.0623.0623.0623.0623.06-
May 27, 202623.0623.0623.0623.0623.06-0.30%
May 26, 202623.1323.1323.1323.1323.131.54%
May 22, 202622.7822.7822.7822.7822.780.80%
May 21, 202622.6022.6022.6022.6022.60-0.04%
May 20, 202622.6122.6122.6122.6122.611.76%
May 19, 202622.2222.2222.2222.2222.22-0.49%
May 18, 202622.3322.3322.3322.3322.330.18%
May 15, 202622.2922.2922.2922.2922.29-1.72%
May 14, 202622.6822.6822.6822.6822.68-0.13%
May 13, 202622.7122.7122.7122.7122.71-0.53%
May 12, 202622.8322.8322.8322.8322.83-1.13%
May 11, 202623.0923.0923.0923.0923.09-1.24%
May 8, 202623.3823.3823.3823.3823.381.34%