LRSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 20, 2026	24.20	24.20	24.20	24.20	24.20	-1.06%
Aug 19, 2026	24.46	24.46	24.46	24.46	24.46	-0.12%
Aug 18, 2026	24.49	24.49	24.49	24.49	24.49	-1.61%
Aug 17, 2026	24.89	24.89	24.89	24.89	24.89	-0.24%
Aug 14, 2026	24.95	24.95	24.95	24.95	24.95	0.36%
Aug 13, 2026	24.86	24.86	24.86	24.86	24.86	0.40%
Aug 12, 2026	24.76	24.76	24.76	24.76	24.76	1.02%
Aug 11, 2026	24.51	24.51	24.51	24.51	24.51	0.08%
Aug 10, 2026	24.49	24.49	24.49	24.49	24.49	-1.05%
Aug 7, 2026	24.75	24.75	24.75	24.75	24.75	0.28%
Aug 6, 2026	24.68	24.68	24.68	24.68	24.68	-0.56%
Aug 5, 2026	24.82	24.82	24.82	24.82	24.82	-0.48%
Aug 4, 2026	24.94	24.94	24.94	24.94	24.94	1.51%
Aug 3, 2026	24.57	24.57	24.57	24.57	24.57	1.36%
Jul 31, 2026	24.24	24.24	24.24	24.24	24.24	0.41%
Jul 30, 2026	24.14	24.14	24.14	24.14	24.14	0.50%
Jul 29, 2026	24.02	24.02	24.02	24.02	24.02	-0.99%
Jul 28, 2026	24.26	24.26	24.26	24.26	24.26	0.50%
Jul 27, 2026	24.14	24.14	24.14	24.14	24.14	0.21%
Jul 24, 2026	24.09	24.09	24.09	24.09	24.09	0.17%
Jul 23, 2026	24.05	24.05	24.05	24.05	24.05	-0.54%
Jul 22, 2026	24.18	24.18	24.18	24.18	24.18	0.29%
Jul 21, 2026	24.11	24.11	24.11	24.11	24.11	1.17%
Jul 20, 2026	23.83	23.83	23.83	23.83	23.83	-1.08%
Jul 17, 2026	24.09	24.09	24.09	24.09	24.09	-0.95%
Jul 16, 2026	24.32	24.32	24.32	24.32	24.32	0.83%
Jul 15, 2026	24.12	24.12	24.12	24.12	24.12	0.63%
Jul 14, 2026	23.97	23.97	23.97	23.97	23.97	0.25%
Jul 13, 2026	23.91	23.91	23.91	23.91	23.91	-0.29%
Jul 10, 2026	23.98	23.98	23.98	23.98	23.98	0.17%
Jul 9, 2026	23.94	23.94	23.94	23.94	23.94	1.57%
Jul 8, 2026	23.57	23.57	23.57	23.57	23.57	-1.30%
Jul 7, 2026	23.88	23.88	23.88	23.88	23.88	-1.44%
Jul 6, 2026	24.23	24.23	24.23	24.23	24.23	0.66%
Jul 2, 2026	24.07	24.07	24.07	24.07	24.07	-0.70%
Jul 1, 2026	24.24	24.24	24.24	24.24	24.24	-0.49%
Jun 30, 2026	24.36	24.36	24.36	24.36	24.36	0.87%
Jun 29, 2026	24.15	24.15	24.15	24.15	24.15	-0.17%
Jun 26, 2026	24.19	24.19	24.19	24.19	24.19	-0.04%
Jun 25, 2026	24.20	24.20	24.20	24.20	24.20	1.00%
Jun 24, 2026	23.96	23.96	23.96	23.96	23.96	0.71%
Jun 23, 2026	23.79	23.79	23.79	23.79	23.79	-0.63%
Jun 22, 2026	23.94	23.94	23.94	23.94	23.94	0.76%
Jun 18, 2026	23.76	23.76	23.76	23.76	23.76	1.63%
Jun 17, 2026	23.38	23.38	23.38	23.38	23.38	-1.02%
Jun 16, 2026	23.62	23.62	23.62	23.62	23.62	-0.38%
Jun 15, 2026	23.71	23.71	23.71	23.71	23.71	-0.17%
Jun 12, 2026	23.75	23.75	23.75	23.75	23.75	1.19%
Jun 11, 2026	23.47	23.47	23.47	23.47	23.47	2.58%
Jun 10, 2026	22.88	22.88	22.88	22.88	22.88	-1.42%