Skip to main content
logo
Lord Abbett Small Cap Value R6 (LRSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.76
+0.38 (1.63%)
At close: Jun 18, 2026

LRSVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202623.3823.3823.3823.3823.38-1.02%
Jun 16, 202623.6223.6223.6223.6223.62-0.38%
Jun 15, 202623.7123.7123.7123.7123.71-0.17%
Jun 12, 202623.7523.7523.7523.7523.751.19%
Jun 11, 202623.4723.4723.4723.4723.472.58%
Jun 10, 202622.8822.8822.8822.8822.88-1.42%
Jun 9, 202623.2123.2123.2123.2123.211.40%
Jun 8, 202622.8922.8922.8922.8922.890.48%
Jun 5, 202622.7822.7822.7822.7822.78-1.56%
Jun 4, 202623.1423.1423.1423.1423.141.05%
Jun 3, 202622.9022.9022.9022.9022.90-0.22%
Jun 2, 202622.9522.9522.9522.9522.951.28%
Jun 1, 202622.6622.6622.6622.6622.66-0.83%
May 29, 202622.8522.8522.8522.8522.85-0.91%
May 28, 202623.0623.0623.0623.0623.06-
May 27, 202623.0623.0623.0623.0623.06-0.30%
May 26, 202623.1323.1323.1323.1323.131.54%
May 22, 202622.7822.7822.7822.7822.780.80%
May 21, 202622.6022.6022.6022.6022.60-0.04%
May 20, 202622.6122.6122.6122.6122.611.76%
May 19, 202622.2222.2222.2222.2222.22-0.49%
May 18, 202622.3322.3322.3322.3322.330.18%
May 15, 202622.2922.2922.2922.2922.29-1.72%
May 14, 202622.6822.6822.6822.6822.68-0.13%
May 13, 202622.7122.7122.7122.7122.71-0.53%
May 12, 202622.8322.8322.8322.8322.83-1.13%
May 11, 202623.0923.0923.0923.0923.09-1.24%
May 8, 202623.3823.3823.3823.3823.381.34%
May 7, 202623.0723.0723.0723.0723.07-1.03%
May 6, 202623.3123.3123.3123.3123.310.34%
May 5, 202623.2323.2323.2323.2323.231.93%
May 4, 202622.7922.7922.7922.7922.79-1.17%
May 1, 202623.0623.0623.0623.0623.060.13%
Apr 30, 202623.0323.0323.0323.0323.031.41%
Apr 29, 202622.7122.7122.7122.7122.710.62%
Apr 28, 202622.5722.5722.5722.5722.57-0.27%
Apr 27, 202622.6322.6322.6322.6322.630.44%
Apr 24, 202622.5322.5322.5322.5322.530.27%
Apr 23, 202622.4722.4722.4722.4722.470.31%
Apr 22, 202622.4022.4022.4022.4022.40-0.09%
Apr 21, 202622.4222.4222.4222.4222.42-0.49%
Apr 20, 202622.5322.5322.5322.5322.530.27%
Apr 17, 202622.4722.4722.4722.4722.472.04%
Apr 16, 202622.0222.0222.0222.0222.020.09%
Apr 15, 202622.0022.0022.0022.0022.00-0.54%
Apr 14, 202622.1222.1222.1222.1222.120.68%
Apr 13, 202621.9721.9721.9721.9721.970.97%
Apr 10, 202621.7621.7621.7621.7621.76-0.37%
Apr 9, 202621.8421.8421.8421.8421.840.83%
Apr 8, 202621.6621.6621.6621.6621.662.90%