LRSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2025	19.28	19.28	19.28	19.28	19.28	-0.72%
May 13, 2025	19.42	19.42	19.42	19.42	19.42	0.57%
May 12, 2025	19.31	19.31	19.31	19.31	19.31	3.82%
May 9, 2025	18.60	18.60	18.60	18.60	18.60	0.05%
May 8, 2025	18.59	18.59	18.59	18.59	18.59	0.43%
May 7, 2025	18.51	18.51	18.51	18.51	18.51	0.22%
May 6, 2025	18.47	18.47	18.47	18.47	18.47	-0.70%
May 5, 2025	18.60	18.60	18.60	18.60	18.60	-1.01%
May 2, 2025	18.79	18.79	18.79	18.79	18.79	2.29%
May 1, 2025	18.37	18.37	18.37	18.37	18.37	0.77%
Apr 30, 2025	18.23	18.23	18.23	18.23	18.23	-0.71%
Apr 29, 2025	18.36	18.36	18.36	18.36	18.36	1.16%
Apr 28, 2025	18.15	18.15	18.15	18.15	18.15	0.28%
Apr 25, 2025	18.10	18.10	18.10	18.10	18.10	-0.17%
Apr 24, 2025	18.13	18.13	18.13	18.13	18.13	2.55%
Apr 23, 2025	17.68	17.68	17.68	17.68	17.68	1.49%
Apr 22, 2025	17.42	17.42	17.42	17.42	17.42	2.71%
Apr 21, 2025	16.96	16.96	16.96	16.96	16.96	-2.30%
Apr 17, 2025	17.36	17.36	17.36	17.36	17.36	1.05%
Apr 16, 2025	17.18	17.18	17.18	17.18	17.18	-0.87%
Apr 15, 2025	17.33	17.33	17.33	17.33	17.33	0.12%
Apr 14, 2025	17.31	17.31	17.31	17.31	17.31	0.93%
Apr 11, 2025	17.15	17.15	17.15	17.15	17.15	1.00%
Apr 10, 2025	16.98	16.98	16.98	16.98	16.98	-4.45%
Apr 9, 2025	17.77	17.77	17.77	17.77	17.77	9.02%
Apr 8, 2025	16.30	16.30	16.30	16.30	16.30	-2.51%
Apr 7, 2025	16.72	16.72	16.72	16.72	16.72	-1.30%
Apr 4, 2025	16.94	16.94	16.94	16.94	16.94	-5.04%
Apr 3, 2025	17.84	17.84	17.84	17.84	17.84	-8.28%
Apr 2, 2025	19.45	19.45	19.45	19.45	19.45	1.89%
Apr 1, 2025	19.09	19.09	19.09	19.09	19.09	0.26%
Mar 31, 2025	19.04	19.04	19.04	19.04	19.04	0.05%
Mar 28, 2025	19.03	19.03	19.03	19.03	19.03	-1.96%
Mar 27, 2025	19.41	19.41	19.41	19.41	19.41	-0.26%
Mar 26, 2025	19.46	19.46	19.46	19.46	19.46	-0.31%
Mar 25, 2025	19.52	19.52	19.52	19.52	19.52	-0.26%
Mar 24, 2025	19.57	19.57	19.57	19.57	19.57	2.30%
Mar 21, 2025	19.13	19.13	19.13	19.13	19.13	-0.78%
Mar 20, 2025	19.28	19.28	19.28	19.28	19.28	-0.52%
Mar 19, 2025	19.38	19.38	19.38	19.38	19.38	1.20%
Mar 18, 2025	19.15	19.15	19.15	19.15	19.15	-0.52%
Mar 17, 2025	19.25	19.25	19.25	19.25	19.25	1.10%
Mar 14, 2025	19.04	19.04	19.04	19.04	19.04	2.26%
Mar 13, 2025	18.62	18.62	18.62	18.62	18.62	-1.38%
Mar 12, 2025	18.88	18.88	18.88	18.88	18.88	-0.32%
Mar 11, 2025	18.94	18.94	18.94	18.94	18.94	0.16%
Mar 10, 2025	18.91	18.91	18.91	18.91	18.91	-2.22%
Mar 7, 2025	19.34	19.34	19.34	19.34	19.34	0.62%
Mar 6, 2025	19.22	19.22	19.22	19.22	19.22	-1.28%
Mar 5, 2025	19.47	19.47	19.47	19.47	19.47	0.99%