LRSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	20.63	20.63	20.63	20.63	20.63	0.05%
Mar 6, 2026	20.62	20.62	20.62	20.62	20.62	-2.37%
Mar 5, 2026	21.12	21.12	21.12	21.12	21.12	-1.86%
Mar 4, 2026	21.52	21.52	21.52	21.52	21.52	0.37%
Mar 3, 2026	21.44	21.44	21.44	21.44	21.44	-1.56%
Mar 2, 2026	21.78	21.78	21.78	21.78	21.78	0.60%
Feb 27, 2026	21.65	21.65	21.65	21.65	21.65	-1.46%
Feb 26, 2026	21.97	21.97	21.97	21.97	21.97	0.37%
Feb 25, 2026	21.89	21.89	21.89	21.89	21.89	0.51%
Feb 24, 2026	21.78	21.78	21.78	21.78	21.78	0.60%
Feb 23, 2026	21.65	21.65	21.65	21.65	21.65	-2.04%
Feb 20, 2026	22.10	22.10	22.10	22.10	22.10	0.55%
Feb 19, 2026	21.98	21.98	21.98	21.98	21.98	-
Feb 18, 2026	21.98	21.98	21.98	21.98	21.98	0.87%
Feb 17, 2026	21.79	21.79	21.79	21.79	21.79	-0.46%
Feb 13, 2026	21.89	21.89	21.89	21.89	21.89	0.55%
Feb 12, 2026	21.77	21.77	21.77	21.77	21.77	-1.40%
Feb 11, 2026	22.08	22.08	22.08	22.08	22.08	-0.45%
Feb 10, 2026	22.18	22.18	22.18	22.18	22.18	-0.45%
Feb 9, 2026	22.28	22.28	22.28	22.28	22.28	0.04%
Feb 6, 2026	22.27	22.27	22.27	22.27	22.27	2.96%
Feb 5, 2026	21.63	21.63	21.63	21.63	21.63	-0.32%
Feb 4, 2026	21.70	21.70	21.70	21.70	21.70	0.88%
Feb 3, 2026	21.51	21.51	21.51	21.51	21.51	-0.23%
Feb 2, 2026	21.56	21.56	21.56	21.56	21.56	0.65%
Jan 30, 2026	21.42	21.42	21.42	21.42	21.42	-0.28%
Jan 29, 2026	21.48	21.48	21.48	21.48	21.48	0.99%
Jan 28, 2026	21.27	21.27	21.27	21.27	21.27	-0.23%
Jan 27, 2026	21.32	21.32	21.32	21.32	21.32	-0.70%
Jan 26, 2026	21.47	21.47	21.47	21.47	21.47	0.33%
Jan 23, 2026	21.40	21.40	21.40	21.40	21.40	-2.15%
Jan 22, 2026	21.87	21.87	21.87	21.87	21.87	0.46%
Jan 21, 2026	21.77	21.77	21.77	21.77	21.77	3.13%
Jan 20, 2026	21.11	21.11	21.11	21.11	21.11	-1.40%
Jan 16, 2026	21.41	21.41	21.41	21.41	21.41	-0.37%
Jan 15, 2026	21.49	21.49	21.49	21.49	21.49	1.46%
Jan 14, 2026	21.18	21.18	21.18	21.18	21.18	0.57%
Jan 13, 2026	21.06	21.06	21.06	21.06	21.06	-0.33%
Jan 12, 2026	21.13	21.13	21.13	21.13	21.13	0.28%
Jan 9, 2026	21.07	21.07	21.07	21.07	21.07	0.52%
Jan 8, 2026	20.96	20.96	20.96	20.96	20.96	0.91%
Jan 7, 2026	20.77	20.77	20.77	20.77	20.77	-0.29%
Jan 6, 2026	20.83	20.83	20.83	20.83	20.83	1.26%
Jan 5, 2026	20.57	20.57	20.57	20.57	20.57	1.43%
Jan 2, 2026	20.28	20.28	20.28	20.28	20.28	0.60%
Dec 31, 2025	20.16	20.16	20.16	20.16	20.16	-0.88%
Dec 30, 2025	20.34	20.34	20.34	20.34	20.34	-0.64%
Dec 29, 2025	20.47	20.47	20.47	20.47	20.47	-0.39%
Dec 26, 2025	20.55	20.55	20.55	20.55	20.55	0.05%
Dec 24, 2025	20.54	20.54	20.54	20.54	20.54	0.10%