Lord Abbett Small Cap Value Fund Class I (LRSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.30
+0.30 (1.43%)
Feb 4, 2025, 4:00 PM EST

LRSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202518.6218.6218.6218.6218.62-1.38%
Mar 12, 202518.8818.8818.8818.8818.88-0.32%
Mar 11, 202518.9418.9418.9418.9418.940.16%
Mar 10, 202518.9118.9118.9118.9118.91-2.22%
Mar 7, 202519.3419.3419.3419.3419.340.62%
Mar 6, 202519.2219.2219.2219.2219.22-1.28%
Mar 5, 202519.4719.4719.4719.4719.470.99%
Mar 4, 202519.2819.2819.2819.2819.28-2.28%
Mar 3, 202519.7319.7319.7319.7319.73-2.18%
Feb 28, 202520.1720.1720.1720.1720.170.80%
Feb 27, 202520.0120.0120.0120.0120.01-1.43%
Feb 26, 202520.3020.3020.3020.3020.30-0.54%
Feb 25, 202520.4120.4120.4120.4120.410.29%
Feb 24, 202520.3520.3520.3520.3520.35-0.05%
Feb 21, 202520.3620.3620.3620.3620.36-2.96%
Feb 20, 202520.9820.9820.9820.9820.98-0.90%
Feb 19, 202521.1721.1721.1721.1721.17-0.19%
Feb 18, 202521.2121.2121.2121.2121.210.57%
Feb 14, 202521.0921.0921.0921.0921.09-0.09%
Feb 13, 202521.1121.1121.1121.1121.111.15%
Feb 12, 202520.8720.8720.8720.8720.87-1.65%
Feb 11, 202521.2221.2221.2221.2221.22-0.24%
Feb 10, 202521.2721.2721.2721.2721.270.05%
Feb 7, 202521.2621.2621.2621.2621.26-1.12%
Feb 6, 202521.5021.5021.5021.5021.50-0.14%
Feb 5, 202521.5321.5321.5321.5321.531.08%
Feb 4, 202521.3021.3021.3021.3021.301.43%
Feb 3, 202521.0021.0021.0021.0021.00-1.64%
Jan 31, 202521.3521.3521.3521.3521.35-0.97%
Jan 30, 202521.5621.5621.5621.5621.561.03%
Jan 29, 202521.3421.3421.3421.3421.34-0.37%
Jan 28, 202521.4221.4221.4221.4221.420.19%
Jan 27, 202521.3821.3821.3821.3821.38-0.65%
Jan 24, 202521.5221.5221.5221.5221.52-0.28%
Jan 23, 202521.5821.5821.5821.5821.580.09%
Jan 22, 202521.5621.5621.5621.5621.56-0.78%
Jan 21, 202521.7321.7321.7321.7321.731.64%
Jan 17, 202521.3821.3821.3821.3821.380.56%
Jan 16, 202521.2621.2621.2621.2621.260.28%
Jan 15, 202521.2021.2021.2021.2021.201.68%
Jan 14, 202520.8520.8520.8520.8520.851.36%
Jan 13, 202520.5720.5720.5720.5720.570.98%
Jan 10, 202520.3720.3720.3720.3720.37-1.88%
Jan 8, 202520.7620.7620.7620.7620.76-0.10%
Jan 7, 202520.7820.7820.7820.7820.78-1.00%
Jan 6, 202520.9920.9920.9920.9920.99-0.19%
Jan 3, 202521.0321.0321.0321.0321.031.15%
Jan 2, 202520.7920.7920.7920.7920.79-0.86%
Dec 31, 202420.9720.9720.9720.9720.970.43%
Dec 30, 202420.8820.8820.8820.8820.88-0.24%