LRSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	21.63	21.63	21.63	21.63	21.63	-0.32%
Feb 4, 2026	21.70	21.70	21.70	21.70	21.70	0.88%
Feb 3, 2026	21.51	21.51	21.51	21.51	21.51	-0.23%
Feb 2, 2026	21.56	21.56	21.56	21.56	21.56	0.65%
Jan 30, 2026	21.42	21.42	21.42	21.42	21.42	-0.28%
Jan 29, 2026	21.48	21.48	21.48	21.48	21.48	0.99%
Jan 28, 2026	21.27	21.27	21.27	21.27	21.27	-0.23%
Jan 27, 2026	21.32	21.32	21.32	21.32	21.32	-0.70%
Jan 26, 2026	21.47	21.47	21.47	21.47	21.47	0.33%
Jan 23, 2026	21.40	21.40	21.40	21.40	21.40	-2.15%
Jan 22, 2026	21.87	21.87	21.87	21.87	21.87	0.46%
Jan 21, 2026	21.77	21.77	21.77	21.77	21.77	3.13%
Jan 20, 2026	21.11	21.11	21.11	21.11	21.11	-1.40%
Jan 16, 2026	21.41	21.41	21.41	21.41	21.41	-0.37%
Jan 15, 2026	21.49	21.49	21.49	21.49	21.49	1.46%
Jan 14, 2026	21.18	21.18	21.18	21.18	21.18	0.57%
Jan 13, 2026	21.06	21.06	21.06	21.06	21.06	-0.33%
Jan 12, 2026	21.13	21.13	21.13	21.13	21.13	0.28%
Jan 9, 2026	21.07	21.07	21.07	21.07	21.07	0.52%
Jan 8, 2026	20.96	20.96	20.96	20.96	20.96	0.91%
Jan 7, 2026	20.77	20.77	20.77	20.77	20.77	-0.29%
Jan 6, 2026	20.83	20.83	20.83	20.83	20.83	1.26%
Jan 5, 2026	20.57	20.57	20.57	20.57	20.57	1.43%
Jan 2, 2026	20.28	20.28	20.28	20.28	20.28	0.60%
Dec 31, 2025	20.16	20.16	20.16	20.16	20.16	-0.88%
Dec 30, 2025	20.34	20.34	20.34	20.34	20.34	-0.64%
Dec 29, 2025	20.47	20.47	20.47	20.47	20.47	-0.39%
Dec 26, 2025	20.55	20.55	20.55	20.55	20.55	0.05%
Dec 24, 2025	20.54	20.54	20.54	20.54	20.54	0.10%
Dec 23, 2025	20.52	20.52	20.52	20.52	20.52	-0.15%
Dec 22, 2025	20.55	20.55	20.55	20.55	20.55	0.64%
Dec 19, 2025	20.42	20.42	20.42	20.42	20.42	0.20%
Dec 18, 2025	20.38	20.38	20.38	20.38	20.38	-4.50%
Dec 17, 2025	20.34	20.34	20.34	21.34	20.34	-0.09%
Dec 16, 2025	20.36	20.36	20.36	21.36	20.36	-0.65%
Dec 15, 2025	20.49	20.49	20.49	21.50	20.49	-0.14%
Dec 12, 2025	20.52	20.52	20.52	21.53	20.52	-1.24%
Dec 11, 2025	20.78	20.78	20.78	21.80	20.78	0.88%
Dec 10, 2025	20.60	20.60	20.60	21.61	20.60	2.17%
Dec 9, 2025	20.16	20.16	20.16	21.15	20.16	0.05%
Dec 8, 2025	20.15	20.15	20.15	21.14	20.15	-0.47%
Dec 5, 2025	20.24	20.24	20.24	21.24	20.24	-0.09%
Dec 4, 2025	20.26	20.26	20.26	21.26	20.26	-0.09%
Dec 3, 2025	20.28	20.28	20.28	21.28	20.28	1.67%
Dec 2, 2025	19.95	19.95	19.95	20.93	19.95	-0.05%
Dec 1, 2025	19.96	19.96	19.96	20.94	19.96	-0.10%
Nov 28, 2025	19.98	19.98	19.98	20.96	19.98	-0.19%
Nov 26, 2025	20.01	20.01	20.01	21.00	20.01	0.43%
Nov 25, 2025	19.93	19.93	19.93	20.91	19.93	2.45%
Nov 24, 2025	19.45	19.45	19.45	20.41	19.45	0.89%