LRSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 21, 2026	23.78	23.78	23.78	23.78	23.78	1.19%
Jul 20, 2026	23.50	23.50	23.50	23.50	23.50	-1.09%
Jul 17, 2026	23.76	23.76	23.76	23.76	23.76	-0.92%
Jul 16, 2026	23.98	23.98	23.98	23.98	23.98	0.80%
Jul 15, 2026	23.79	23.79	23.79	23.79	23.79	0.63%
Jul 14, 2026	23.64	23.64	23.64	23.64	23.64	0.30%
Jul 13, 2026	23.57	23.57	23.57	23.57	23.57	-0.34%
Jul 10, 2026	23.65	23.65	23.65	23.65	23.65	0.17%
Jul 9, 2026	23.61	23.61	23.61	23.61	23.61	1.59%
Jul 8, 2026	23.24	23.24	23.24	23.24	23.24	-1.32%
Jul 7, 2026	23.55	23.55	23.55	23.55	23.55	-1.42%
Jul 6, 2026	23.89	23.89	23.89	23.89	23.89	0.67%
Jul 2, 2026	23.73	23.73	23.73	23.73	23.73	-0.75%
Jul 1, 2026	23.91	23.91	23.91	23.91	23.91	-0.46%
Jun 30, 2026	24.02	24.02	24.02	24.02	24.02	0.84%
Jun 29, 2026	23.82	23.82	23.82	23.82	23.82	-0.17%
Jun 26, 2026	23.86	23.86	23.86	23.86	23.86	-0.04%
Jun 25, 2026	23.87	23.87	23.87	23.87	23.87	1.02%
Jun 24, 2026	23.63	23.63	23.63	23.63	23.63	0.72%
Jun 23, 2026	23.46	23.46	23.46	23.46	23.46	-0.64%
Jun 22, 2026	23.61	23.61	23.61	23.61	23.61	0.77%
Jun 18, 2026	23.43	23.43	23.43	23.43	23.43	1.60%
Jun 17, 2026	23.06	23.06	23.06	23.06	23.06	-0.99%
Jun 16, 2026	23.29	23.29	23.29	23.29	23.29	-0.38%
Jun 15, 2026	23.38	23.38	23.38	23.38	23.38	-0.21%
Jun 12, 2026	23.43	23.43	23.43	23.43	23.43	1.25%
Jun 11, 2026	23.14	23.14	23.14	23.14	23.14	2.57%
Jun 10, 2026	22.56	22.56	22.56	22.56	22.56	-1.44%
Jun 9, 2026	22.89	22.89	22.89	22.89	22.89	1.37%
Jun 8, 2026	22.58	22.58	22.58	22.58	22.58	0.49%
Jun 5, 2026	22.47	22.47	22.47	22.47	22.47	-1.53%
Jun 4, 2026	22.82	22.82	22.82	22.82	22.82	1.06%
Jun 3, 2026	22.58	22.58	22.58	22.58	22.58	-0.27%
Jun 2, 2026	22.64	22.64	22.64	22.64	22.64	1.30%
Jun 1, 2026	22.35	22.35	22.35	22.35	22.35	-0.84%
May 29, 2026	22.54	22.54	22.54	22.54	22.54	-0.88%
May 28, 2026	22.74	22.74	22.74	22.74	22.74	-0.04%
May 27, 2026	22.75	22.75	22.75	22.75	22.75	-0.26%
May 26, 2026	22.81	22.81	22.81	22.81	22.81	1.51%
May 22, 2026	22.47	22.47	22.47	22.47	22.47	0.85%
May 21, 2026	22.28	22.28	22.28	22.28	22.28	-0.09%
May 20, 2026	22.30	22.30	22.30	22.30	22.30	1.78%
May 19, 2026	21.91	21.91	21.91	21.91	21.91	-0.50%
May 18, 2026	22.02	22.02	22.02	22.02	22.02	0.18%
May 15, 2026	21.98	21.98	21.98	21.98	21.98	-1.74%
May 14, 2026	22.37	22.37	22.37	22.37	22.37	-0.09%
May 13, 2026	22.39	22.39	22.39	22.39	22.39	-0.58%
May 12, 2026	22.52	22.52	22.52	22.52	22.52	-1.10%
May 11, 2026	22.77	22.77	22.77	22.77	22.77	-1.26%
May 8, 2026	23.06	23.06	23.06	23.06	23.06	1.36%