LRSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 20, 2026	23.86	23.86	23.86	23.86	23.86	-1.08%
Aug 19, 2026	24.12	24.12	24.12	24.12	24.12	-0.12%
Aug 18, 2026	24.15	24.15	24.15	24.15	24.15	-1.59%
Aug 17, 2026	24.54	24.54	24.54	24.54	24.54	-0.24%
Aug 14, 2026	24.60	24.60	24.60	24.60	24.60	0.33%
Aug 13, 2026	24.52	24.52	24.52	24.52	24.52	0.45%
Aug 12, 2026	24.41	24.41	24.41	24.41	24.41	0.99%
Aug 11, 2026	24.17	24.17	24.17	24.17	24.17	0.08%
Aug 10, 2026	24.15	24.15	24.15	24.15	24.15	-1.02%
Aug 7, 2026	24.40	24.40	24.40	24.40	24.40	0.25%
Aug 6, 2026	24.34	24.34	24.34	24.34	24.34	-0.57%
Aug 5, 2026	24.48	24.48	24.48	24.48	24.48	-0.49%
Aug 4, 2026	24.60	24.60	24.60	24.60	24.60	1.53%
Aug 3, 2026	24.23	24.23	24.23	24.23	24.23	1.34%
Jul 31, 2026	23.91	23.91	23.91	23.91	23.91	0.46%
Jul 30, 2026	23.80	23.80	23.80	23.80	23.80	0.46%
Jul 29, 2026	23.69	23.69	23.69	23.69	23.69	-0.96%
Jul 28, 2026	23.92	23.92	23.92	23.92	23.92	0.46%
Jul 27, 2026	23.81	23.81	23.81	23.81	23.81	0.21%
Jul 24, 2026	23.76	23.76	23.76	23.76	23.76	0.21%
Jul 23, 2026	23.71	23.71	23.71	23.71	23.71	-0.59%
Jul 22, 2026	23.85	23.85	23.85	23.85	23.85	0.29%
Jul 21, 2026	23.78	23.78	23.78	23.78	23.78	1.19%
Jul 20, 2026	23.50	23.50	23.50	23.50	23.50	-1.09%
Jul 17, 2026	23.76	23.76	23.76	23.76	23.76	-0.92%
Jul 16, 2026	23.98	23.98	23.98	23.98	23.98	0.80%
Jul 15, 2026	23.79	23.79	23.79	23.79	23.79	0.63%
Jul 14, 2026	23.64	23.64	23.64	23.64	23.64	0.30%
Jul 13, 2026	23.57	23.57	23.57	23.57	23.57	-0.34%
Jul 10, 2026	23.65	23.65	23.65	23.65	23.65	0.17%
Jul 9, 2026	23.61	23.61	23.61	23.61	23.61	1.59%
Jul 8, 2026	23.24	23.24	23.24	23.24	23.24	-1.32%
Jul 7, 2026	23.55	23.55	23.55	23.55	23.55	-1.42%
Jul 6, 2026	23.89	23.89	23.89	23.89	23.89	0.67%
Jul 2, 2026	23.73	23.73	23.73	23.73	23.73	-0.75%
Jul 1, 2026	23.91	23.91	23.91	23.91	23.91	-0.46%
Jun 30, 2026	24.02	24.02	24.02	24.02	24.02	0.84%
Jun 29, 2026	23.82	23.82	23.82	23.82	23.82	-0.17%
Jun 26, 2026	23.86	23.86	23.86	23.86	23.86	-0.04%
Jun 25, 2026	23.87	23.87	23.87	23.87	23.87	1.02%
Jun 24, 2026	23.63	23.63	23.63	23.63	23.63	0.72%
Jun 23, 2026	23.46	23.46	23.46	23.46	23.46	-0.64%
Jun 22, 2026	23.61	23.61	23.61	23.61	23.61	0.77%
Jun 18, 2026	23.43	23.43	23.43	23.43	23.43	1.60%
Jun 17, 2026	23.06	23.06	23.06	23.06	23.06	-0.99%
Jun 16, 2026	23.29	23.29	23.29	23.29	23.29	-0.38%
Jun 15, 2026	23.38	23.38	23.38	23.38	23.38	-0.21%
Jun 12, 2026	23.43	23.43	23.43	23.43	23.43	1.25%
Jun 11, 2026	23.14	23.14	23.14	23.14	23.14	2.57%
Jun 10, 2026	22.56	22.56	22.56	22.56	22.56	-1.44%