LRSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	23.06	23.06	23.06	23.06	23.06	-0.99%
Jun 16, 2026	23.29	23.29	23.29	23.29	23.29	-0.38%
Jun 15, 2026	23.38	23.38	23.38	23.38	23.38	-0.21%
Jun 12, 2026	23.43	23.43	23.43	23.43	23.43	1.25%
Jun 11, 2026	23.14	23.14	23.14	23.14	23.14	2.57%
Jun 10, 2026	22.56	22.56	22.56	22.56	22.56	-1.44%
Jun 9, 2026	22.89	22.89	22.89	22.89	22.89	1.37%
Jun 8, 2026	22.58	22.58	22.58	22.58	22.58	0.49%
Jun 5, 2026	22.47	22.47	22.47	22.47	22.47	-1.53%
Jun 4, 2026	22.82	22.82	22.82	22.82	22.82	1.06%
Jun 3, 2026	22.58	22.58	22.58	22.58	22.58	-0.27%
Jun 2, 2026	22.64	22.64	22.64	22.64	22.64	1.30%
Jun 1, 2026	22.35	22.35	22.35	22.35	22.35	-0.84%
May 29, 2026	22.54	22.54	22.54	22.54	22.54	-0.88%
May 28, 2026	22.74	22.74	22.74	22.74	22.74	-0.04%
May 27, 2026	22.75	22.75	22.75	22.75	22.75	-0.26%
May 26, 2026	22.81	22.81	22.81	22.81	22.81	1.51%
May 22, 2026	22.47	22.47	22.47	22.47	22.47	0.85%
May 21, 2026	22.28	22.28	22.28	22.28	22.28	-0.09%
May 20, 2026	22.30	22.30	22.30	22.30	22.30	1.78%
May 19, 2026	21.91	21.91	21.91	21.91	21.91	-0.50%
May 18, 2026	22.02	22.02	22.02	22.02	22.02	0.18%
May 15, 2026	21.98	21.98	21.98	21.98	21.98	-1.74%
May 14, 2026	22.37	22.37	22.37	22.37	22.37	-0.09%
May 13, 2026	22.39	22.39	22.39	22.39	22.39	-0.58%
May 12, 2026	22.52	22.52	22.52	22.52	22.52	-1.10%
May 11, 2026	22.77	22.77	22.77	22.77	22.77	-1.26%
May 8, 2026	23.06	23.06	23.06	23.06	23.06	1.36%
May 7, 2026	22.75	22.75	22.75	22.75	22.75	-1.04%
May 6, 2026	22.99	22.99	22.99	22.99	22.99	0.35%
May 5, 2026	22.91	22.91	22.91	22.91	22.91	1.91%
May 4, 2026	22.48	22.48	22.48	22.48	22.48	-1.14%
May 1, 2026	22.74	22.74	22.74	22.74	22.74	0.13%
Apr 30, 2026	22.71	22.71	22.71	22.71	22.71	1.38%
Apr 29, 2026	22.40	22.40	22.40	22.40	22.40	0.63%
Apr 28, 2026	22.26	22.26	22.26	22.26	22.26	-0.27%
Apr 27, 2026	22.32	22.32	22.32	22.32	22.32	0.45%
Apr 24, 2026	22.22	22.22	22.22	22.22	22.22	0.27%
Apr 23, 2026	22.16	22.16	22.16	22.16	22.16	0.32%
Apr 22, 2026	22.09	22.09	22.09	22.09	22.09	-0.09%
Apr 21, 2026	22.11	22.11	22.11	22.11	22.11	-0.50%
Apr 20, 2026	22.22	22.22	22.22	22.22	22.22	0.27%
Apr 17, 2026	22.16	22.16	22.16	22.16	22.16	2.03%
Apr 16, 2026	21.72	21.72	21.72	21.72	21.72	0.09%
Apr 15, 2026	21.70	21.70	21.70	21.70	21.70	-0.55%
Apr 14, 2026	21.82	21.82	21.82	21.82	21.82	0.69%
Apr 13, 2026	21.67	21.67	21.67	21.67	21.67	0.98%
Apr 10, 2026	21.46	21.46	21.46	21.46	21.46	-0.37%
Apr 9, 2026	21.54	21.54	21.54	21.54	21.54	0.84%
Apr 8, 2026	21.36	21.36	21.36	21.36	21.36	2.89%