Locorr Investment Trust - Strategic Allocation Fund (LSAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.61
+0.05 (0.52%)
Jul 3, 2025, 4:00 PM EDT

LSAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 20259.579.579.579.579.57-0.42%
Jul 3, 20259.619.619.619.619.610.52%
Jul 2, 20259.569.569.569.569.560.21%
Jul 1, 20259.549.549.549.549.54-
Jun 30, 20259.549.549.549.549.540.32%
Jun 27, 20259.519.519.519.519.510.21%
Jun 26, 20259.499.499.499.499.490.64%
Jun 25, 20259.439.439.439.439.430.11%
Jun 24, 20259.429.429.429.429.420.43%
Jun 23, 20259.389.389.389.389.380.32%
Jun 20, 20259.359.359.359.359.35-0.32%
Jun 18, 20259.389.389.389.389.38-0.11%
Jun 17, 20259.399.399.399.399.39-0.63%
Jun 16, 20259.459.459.459.459.450.75%
Jun 13, 20259.389.389.389.389.38-0.85%
Jun 12, 20259.469.469.469.469.460.11%
Jun 11, 20259.459.459.459.459.45-0.11%
Jun 10, 20259.469.469.469.469.460.32%
Jun 9, 20259.439.439.439.439.430.21%
Jun 6, 20259.419.419.419.419.410.53%
Jun 5, 20259.369.369.369.369.36-0.32%
Jun 4, 20259.399.399.399.399.390.11%
Jun 3, 20259.389.389.389.389.380.32%
Jun 2, 20259.359.359.359.359.350.11%
May 30, 20259.349.349.349.349.34-
May 29, 20259.349.349.349.349.340.21%
May 28, 20259.329.329.329.329.32-0.32%
May 27, 20259.359.359.359.359.351.08%
May 23, 20259.259.259.259.259.25-0.54%
May 22, 20259.309.309.309.309.30-
May 21, 20259.309.309.309.309.30-0.75%
May 20, 20259.379.379.379.379.37-0.21%
May 19, 20259.399.399.399.399.390.11%
May 16, 20259.389.389.389.389.380.43%
May 15, 20259.349.349.349.349.340.43%
May 14, 20259.309.309.309.309.30-
May 13, 20259.309.309.309.309.300.22%
May 12, 20259.289.289.289.289.281.64%
May 9, 20259.139.139.139.139.13-
May 8, 20259.139.139.139.139.13-
May 7, 20259.139.139.139.139.130.33%
May 6, 20259.109.109.109.109.10-0.33%
May 5, 20259.139.139.139.139.13-0.11%
May 2, 20259.149.149.149.149.140.55%
May 1, 20259.099.099.099.099.09-
Apr 30, 20259.099.099.099.099.09-
Apr 29, 20259.099.099.099.099.090.44%