Locorr Investment Trust - Strategic Allocation Fund (LSAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.13
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT
LSAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| May 13, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.22% |
| May 12, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.64% |
| May 9, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
| May 8, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
| May 7, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.33% |
| May 6, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.33% |
| May 5, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.11% |
| May 2, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.55% |
| May 1, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| Apr 30, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| Apr 29, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.44% |