Locorr Investment Trust - Strategic Allocation Fund (LSAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.61
+0.05 (0.52%)
Jul 3, 2025, 4:00 PM EDT
LSAAX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 7, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.42% |
Jul 3, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.52% |
Jul 2, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.21% |
Jul 1, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
Jun 30, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.32% |
Jun 27, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.21% |
Jun 26, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.64% |
Jun 25, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.11% |
Jun 24, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.43% |
Jun 23, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.32% |
Jun 20, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.32% |
Jun 18, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.11% |
Jun 17, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.63% |
Jun 16, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.75% |
Jun 13, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.85% |
Jun 12, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.11% |
Jun 11, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.11% |
Jun 10, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.32% |
Jun 9, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.21% |
Jun 6, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.53% |
Jun 5, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.32% |
Jun 4, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.11% |
Jun 3, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.32% |
Jun 2, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.11% |
May 30, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
May 29, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.21% |
May 28, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.32% |
May 27, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.08% |
May 23, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.54% |
May 22, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
May 21, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.75% |
May 20, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.21% |
May 19, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.11% |
May 16, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.43% |
May 15, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.43% |
May 14, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
May 13, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.22% |
May 12, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.64% |
May 9, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
May 8, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
May 7, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.33% |
May 6, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.33% |
May 5, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.11% |
May 2, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.55% |
May 1, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
Apr 30, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
Apr 29, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.44% |