LSAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.18	11.18	11.18	11.18	11.18	-
Feb 13, 2026	11.18	11.18	11.18	11.18	11.18	-
Feb 12, 2026	11.18	11.18	11.18	11.18	11.18	-1.15%
Feb 11, 2026	11.31	11.31	11.31	11.31	11.31	0.09%
Feb 10, 2026	11.30	11.30	11.30	11.30	11.30	-0.26%
Feb 9, 2026	11.33	11.33	11.33	11.33	11.33	0.80%
Feb 6, 2026	11.24	11.24	11.24	11.24	11.24	1.72%
Feb 5, 2026	11.05	11.05	11.05	11.05	11.05	-1.25%
Feb 4, 2026	11.19	11.19	11.19	11.19	11.19	-0.36%
Feb 3, 2026	11.23	11.23	11.23	11.23	11.23	-
Feb 2, 2026	11.23	11.23	11.23	11.23	11.23	0.27%
Jan 30, 2026	11.20	11.20	11.20	11.20	11.20	-0.97%
Jan 29, 2026	11.31	11.31	11.31	11.31	11.31	-0.09%
Jan 28, 2026	11.32	11.32	11.32	11.32	11.32	0.09%
Jan 27, 2026	11.31	11.31	11.31	11.31	11.31	0.44%
Jan 26, 2026	11.26	11.26	11.26	11.26	11.26	0.18%
Jan 23, 2026	11.24	11.24	11.24	11.24	11.24	-0.09%
Jan 22, 2026	11.25	11.25	11.25	11.25	11.25	0.63%
Jan 21, 2026	11.18	11.18	11.18	11.18	11.18	0.72%
Jan 20, 2026	11.10	11.10	11.10	11.10	11.10	-1.33%
Jan 16, 2026	11.25	11.25	11.25	11.25	11.25	-0.35%
Jan 15, 2026	11.29	11.29	11.29	11.29	11.29	0.27%
Jan 14, 2026	11.26	11.26	11.26	11.26	11.26	-0.09%
Jan 13, 2026	11.27	11.27	11.27	11.27	11.27	-
Jan 12, 2026	11.27	11.27	11.27	11.27	11.27	0.54%
Jan 9, 2026	11.21	11.21	11.21	11.21	11.21	0.81%
Jan 8, 2026	11.12	11.12	11.12	11.12	11.12	-0.09%
Jan 7, 2026	11.13	11.13	11.13	11.13	11.13	-0.71%
Jan 6, 2026	11.21	11.21	11.21	11.21	11.21	0.72%
Jan 5, 2026	11.13	11.13	11.13	11.13	11.13	0.72%
Jan 2, 2026	11.05	11.05	11.05	11.05	11.05	0.64%
Dec 31, 2025	10.98	10.98	10.98	10.98	10.98	-0.36%
Dec 30, 2025	11.02	11.02	11.02	11.02	11.02	0.27%
Dec 29, 2025	10.99	10.99	10.99	10.99	10.99	-0.81%
Dec 26, 2025	11.08	11.08	11.08	11.08	11.08	0.45%
Dec 24, 2025	11.03	11.03	11.03	11.03	11.03	0.09%
Dec 23, 2025	11.02	11.02	11.02	11.02	11.02	0.18%
Dec 22, 2025	11.00	11.00	11.00	11.00	11.00	0.36%
Dec 19, 2025	10.96	10.96	10.96	10.96	10.96	1.01%
Dec 18, 2025	10.85	10.85	10.85	10.85	10.85	0.46%
Dec 17, 2025	10.80	10.80	10.80	10.80	10.80	-0.37%
Dec 16, 2025	10.84	10.84	10.84	10.84	10.84	-0.46%
Dec 15, 2025	10.89	10.89	10.89	10.89	10.89	-
Dec 12, 2025	10.89	10.89	10.89	10.89	10.89	-0.64%
Dec 11, 2025	10.96	10.96	10.96	10.96	10.96	0.37%
Dec 10, 2025	10.92	10.92	10.92	10.92	10.92	0.18%
Dec 9, 2025	10.90	10.90	10.90	10.90	10.90	-0.73%
Dec 8, 2025	10.89	10.89	10.89	10.98	10.89	-0.09%
Dec 5, 2025	10.90	10.90	10.90	10.99	10.90	-0.18%
Dec 4, 2025	10.92	10.92	10.92	11.01	10.92	0.36%