LSAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	10.98	10.98	10.98	10.98	10.98	0.27%
Apr 29, 2026	10.95	10.95	10.95	10.95	10.95	0.27%
Apr 28, 2026	10.92	10.92	10.92	10.92	10.92	-0.18%
Apr 27, 2026	10.94	10.94	10.94	10.94	10.94	0.27%
Apr 24, 2026	10.91	10.91	10.91	10.91	10.91	0.37%
Apr 23, 2026	10.87	10.87	10.87	10.87	10.87	-0.18%
Apr 22, 2026	10.89	10.89	10.89	10.89	10.89	0.83%
Apr 21, 2026	10.80	10.80	10.80	10.80	10.80	-0.18%
Apr 20, 2026	10.82	10.82	10.82	10.82	10.82	-
Apr 17, 2026	10.82	10.82	10.82	10.82	10.82	0.28%
Apr 16, 2026	10.79	10.79	10.79	10.79	10.79	0.28%
Apr 15, 2026	10.76	10.76	10.76	10.76	10.76	0.56%
Apr 14, 2026	10.70	10.70	10.70	10.70	10.70	0.19%
Apr 13, 2026	10.68	10.68	10.68	10.68	10.68	0.66%
Apr 10, 2026	10.61	10.61	10.61	10.61	10.61	-
Apr 9, 2026	10.61	10.61	10.61	10.61	10.61	0.38%
Apr 8, 2026	10.57	10.57	10.57	10.57	10.57	-
Apr 7, 2026	10.57	10.57	10.57	10.57	10.57	0.19%
Apr 6, 2026	10.55	10.55	10.55	10.55	10.55	0.38%
Apr 2, 2026	10.51	10.51	10.51	10.51	10.51	0.38%
Apr 1, 2026	10.47	10.47	10.47	10.47	10.47	0.10%
Mar 31, 2026	10.46	10.46	10.46	10.46	10.46	1.16%
Mar 30, 2026	10.34	10.34	10.34	10.34	10.34	-0.29%
Mar 27, 2026	10.37	10.37	10.37	10.37	10.37	-0.67%
Mar 26, 2026	10.44	10.44	10.44	10.44	10.44	-0.29%
Mar 25, 2026	10.47	10.47	10.47	10.47	10.47	0.19%
Mar 24, 2026	10.45	10.45	10.45	10.45	10.45	0.38%
Mar 23, 2026	10.41	10.41	10.41	10.41	10.41	-0.10%
Mar 20, 2026	10.42	10.42	10.42	10.42	10.42	-0.48%
Mar 19, 2026	10.47	10.47	10.47	10.47	10.47	-0.48%
Mar 18, 2026	10.52	10.52	10.52	10.52	10.52	-0.38%
Mar 17, 2026	10.56	10.56	10.56	10.56	10.56	0.19%
Mar 16, 2026	10.54	10.54	10.54	10.54	10.54	0.09%
Mar 13, 2026	10.53	10.53	10.53	10.53	10.53	-0.28%
Mar 12, 2026	10.56	10.56	10.56	10.56	10.56	-0.56%
Mar 11, 2026	10.62	10.62	10.62	10.62	10.62	0.28%
Mar 10, 2026	10.59	10.59	10.59	10.59	10.59	-0.28%
Mar 9, 2026	10.62	10.62	10.62	10.62	10.62	0.57%
Mar 6, 2026	10.56	10.56	10.56	10.56	10.56	-0.38%
Mar 5, 2026	10.60	10.60	10.60	10.60	10.60	-0.28%
Mar 4, 2026	10.63	10.63	10.63	10.63	10.63	0.38%
Mar 3, 2026	10.59	10.59	10.59	10.59	10.59	-1.03%
Mar 2, 2026	10.70	10.70	10.70	10.70	10.70	-0.19%
Feb 27, 2026	10.72	10.72	10.72	10.72	10.72	-
Feb 26, 2026	10.72	10.72	10.72	10.72	10.72	-0.28%
Feb 25, 2026	10.75	10.75	10.75	10.75	10.75	0.75%
Feb 24, 2026	10.67	10.67	10.67	10.67	10.67	0.57%
Feb 23, 2026	10.61	10.61	10.61	10.61	10.61	-0.38%
Feb 20, 2026	10.65	10.65	10.65	10.65	10.65	0.38%
Feb 19, 2026	10.61	10.61	10.61	10.61	10.61	-0.09%