LSAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.32	11.32	11.32	11.32	11.32	0.53%
Jul 8, 2026	11.26	11.26	11.26	11.26	11.26	-0.35%
Jul 7, 2026	11.30	11.30	11.30	11.30	11.30	-0.35%
Jul 6, 2026	11.34	11.34	11.34	11.34	11.34	0.62%
Jul 2, 2026	11.27	11.27	11.27	11.27	11.27	-0.35%
Jul 1, 2026	11.31	11.31	11.31	11.31	11.31	-0.09%
Jun 30, 2026	11.32	11.32	11.32	11.32	11.32	0.53%
Jun 29, 2026	11.26	11.26	11.26	11.26	11.26	0.54%
Jun 26, 2026	11.20	11.20	11.20	11.20	11.20	-0.36%
Jun 25, 2026	11.24	11.24	11.24	11.24	11.24	0.09%
Jun 24, 2026	11.23	11.23	11.23	11.23	11.23	-0.09%
Jun 23, 2026	11.24	11.24	11.24	11.24	11.24	-1.14%
Jun 22, 2026	11.37	11.37	11.37	11.37	11.37	0.26%
Jun 18, 2026	11.34	11.34	11.34	11.34	11.34	1.07%
Jun 17, 2026	11.22	11.22	11.22	11.22	11.22	-0.36%
Jun 16, 2026	11.26	11.26	11.26	11.26	11.26	-0.35%
Jun 15, 2026	11.30	11.30	11.30	11.30	11.30	0.80%
Jun 12, 2026	11.21	11.21	11.21	11.21	11.21	0.27%
Jun 11, 2026	11.18	11.18	11.18	11.18	11.18	0.90%
Jun 10, 2026	11.08	11.08	11.08	11.08	11.08	-0.89%
Jun 9, 2026	11.18	11.18	11.18	11.18	11.18	-0.36%
Jun 8, 2026	11.22	11.22	11.22	11.22	11.22	0.18%
Jun 5, 2026	11.20	11.20	11.20	11.20	11.20	-1.67%
Jun 4, 2026	11.39	11.39	11.39	11.39	11.39	-
Jun 3, 2026	11.39	11.39	11.39	11.39	11.39	-0.26%
Jun 2, 2026	11.42	11.42	11.42	11.42	11.42	0.18%
Jun 1, 2026	11.40	11.40	11.40	11.40	11.40	0.71%
May 29, 2026	11.32	11.32	11.32	11.32	11.32	-0.09%
May 28, 2026	11.33	11.33	11.33	11.33	11.33	0.35%
May 27, 2026	11.29	11.29	11.29	11.29	11.29	-0.18%
May 26, 2026	11.31	11.31	11.31	11.31	11.31	0.09%
May 22, 2026	11.30	11.30	11.30	11.30	11.30	0.36%
May 21, 2026	11.26	11.26	11.26	11.26	11.26	0.09%
May 20, 2026	11.25	11.25	11.25	11.25	11.25	0.09%
May 19, 2026	11.24	11.24	11.24	11.24	11.24	-0.35%
May 18, 2026	11.28	11.28	11.28	11.28	11.28	0.36%
May 15, 2026	11.24	11.24	11.24	11.24	11.24	-0.71%
May 14, 2026	11.32	11.32	11.32	11.32	11.32	0.18%
May 13, 2026	11.30	11.30	11.30	11.30	11.30	0.44%
May 12, 2026	11.25	11.25	11.25	11.25	11.25	0.27%
May 11, 2026	11.22	11.22	11.22	11.22	11.22	0.54%
May 8, 2026	11.16	11.16	11.16	11.16	11.16	0.63%
May 7, 2026	11.09	11.09	11.09	11.09	11.09	-0.27%
May 6, 2026	11.12	11.12	11.12	11.12	11.12	0.36%
May 5, 2026	11.08	11.08	11.08	11.08	11.08	0.64%
May 4, 2026	11.01	11.01	11.01	11.01	11.01	0.09%
May 1, 2026	11.00	11.00	11.00	11.00	11.00	0.18%
Apr 30, 2026	10.98	10.98	10.98	10.98	10.98	0.27%
Apr 29, 2026	10.95	10.95	10.95	10.95	10.95	0.27%
Apr 28, 2026	10.92	10.92	10.92	10.92	10.92	-0.18%