LSAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	11.74	11.74	11.74	11.74	11.74	-0.84%
Oct 14, 2026	11.84	11.84	11.84	11.84	11.84	-0.25%
Oct 13, 2026	11.87	11.87	11.87	11.87	11.87	-0.42%
Oct 12, 2026	11.92	11.92	11.92	11.92	11.92	0.34%
Oct 9, 2026	11.88	11.88	11.88	11.88	11.88	0.51%
Oct 8, 2026	11.82	11.82	11.82	11.82	11.82	-0.42%
Oct 7, 2026	11.87	11.87	11.87	11.87	11.87	-
Oct 6, 2026	11.87	11.87	11.87	11.87	11.87	0.17%
Oct 5, 2026	11.85	11.85	11.85	11.85	11.85	0.85%
Oct 2, 2026	11.75	11.75	11.75	11.75	11.75	0.26%
Oct 1, 2026	11.72	11.72	11.72	11.72	11.72	0.17%
Sep 30, 2026	11.70	11.70	11.70	11.70	11.70	-0.09%
Sep 29, 2026	11.71	11.71	11.71	11.71	11.71	-0.09%
Sep 28, 2026	11.72	11.72	11.72	11.72	11.72	-0.34%
Sep 25, 2026	11.76	11.76	11.76	11.76	11.76	0.09%
Sep 24, 2026	11.75	11.75	11.75	11.75	11.75	0.17%
Sep 23, 2026	11.73	11.73	11.73	11.73	11.73	0.09%
Sep 22, 2026	11.72	11.72	11.72	11.72	11.72	0.09%
Sep 21, 2026	11.71	11.71	11.71	11.71	11.71	0.69%
Sep 18, 2026	11.63	11.63	11.63	11.63	11.63	0.09%
Sep 17, 2026	11.62	11.62	11.62	11.62	11.62	0.52%
Sep 16, 2026	11.56	11.56	11.56	11.56	11.56	-0.26%
Sep 15, 2026	11.59	11.59	11.59	11.59	11.59	0.09%
Sep 14, 2026	11.58	11.58	11.58	11.58	11.58	-0.26%
Sep 11, 2026	11.61	11.61	11.61	11.61	11.61	0.52%
Sep 10, 2026	11.55	11.55	11.55	11.55	11.55	0.35%
Sep 9, 2026	11.51	11.51	11.51	11.51	11.51	0.09%
Sep 8, 2026	11.50	11.50	11.50	11.50	11.50	-0.17%
Sep 4, 2026	11.52	11.52	11.52	11.52	11.52	-
Sep 3, 2026	11.52	11.52	11.52	11.52	11.52	-
Sep 2, 2026	11.52	11.52	11.52	11.52	11.52	0.26%
Sep 1, 2026	11.49	11.49	11.49	11.49	11.49	-
Aug 31, 2026	11.49	11.49	11.49	11.49	11.49	-0.09%
Aug 28, 2026	11.50	11.50	11.50	11.50	11.50	0.35%
Aug 27, 2026	11.46	11.46	11.46	11.46	11.46	0.53%
Aug 26, 2026	11.40	11.40	11.40	11.40	11.40	0.26%
Aug 25, 2026	11.37	11.37	11.37	11.37	11.37	-
Aug 24, 2026	11.37	11.37	11.37	11.37	11.37	-0.26%
Aug 21, 2026	11.40	11.40	11.40	11.40	11.40	0.53%
Aug 20, 2026	11.34	11.34	11.34	11.34	11.34	-0.35%
Aug 19, 2026	11.38	11.38	11.38	11.38	11.38	-0.26%
Aug 18, 2026	11.41	11.41	11.41	11.41	11.41	-0.52%
Aug 17, 2026	11.47	11.47	11.47	11.47	11.47	-
Aug 14, 2026	11.47	11.47	11.47	11.47	11.47	0.09%
Aug 13, 2026	11.46	11.46	11.46	11.46	11.46	0.09%
Aug 12, 2026	11.45	11.45	11.45	11.45	11.45	0.35%
Aug 11, 2026	11.41	11.41	11.41	11.41	11.41	-0.26%
Aug 10, 2026	11.44	11.44	11.44	11.44	11.44	0.44%
Aug 7, 2026	11.39	11.39	11.39	11.39	11.39	0.35%
Aug 6, 2026	11.35	11.35	11.35	11.35	11.35	0.18%