Loomis Sayles Global Growth Fund Class A (LSAGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.85
-0.43 (-1.93%)
Feb 24, 2025, 4:00 PM EST
LSAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.45% |
| Mar 11, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.20% |
| Mar 10, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.58% |
| Mar 7, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -2.31% |
| Mar 6, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -2.72% |
| Mar 5, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 2.45% |
| Mar 4, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.90% |
| Mar 3, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.25% |
| Feb 28, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.98% |
| Feb 27, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.99% |
| Feb 26, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.42% |
| Feb 25, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.46% |
| Feb 24, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.93% |
| Feb 21, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.49% |
| Feb 20, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.75% |
| Feb 19, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.13% |
| Feb 18, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.66% |
| Feb 14, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.07% |
| Feb 13, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.99% |
| Feb 12, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.59% |
| Feb 11, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - |
| Feb 10, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.31% |
| Feb 7, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.32% |
| Feb 6, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.09% |
| Feb 5, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.09% |
| Feb 4, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.42% |
| Feb 3, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.84% |
| Jan 31, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 2.29% |
| Jan 30, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.64% |
| Jan 29, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.67% |
| Jan 28, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.92% |
| Jan 27, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.51% |
| Jan 24, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| Jan 23, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.98% |
| Jan 22, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.77% |
| Jan 21, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.87% |
| Jan 17, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.24% |
| Jan 16, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 2.67% |
| Jan 15, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.20% |
| Jan 14, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.30% |
| Jan 13, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.55% |
| Jan 10, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.15% |
| Jan 8, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.43% |
| Jan 7, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.67% |
| Jan 6, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.56% |
| Jan 3, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.34% |
| Jan 2, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.58% |
| Dec 31, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.52% |
| Dec 30, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.32% |
| Dec 27, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.28% |