Loomis Sayles Global Growth A (LSAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.86
-0.01 (-0.04%)
Oct 16, 2025, 4:00 PM EDT
LSAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.04% |
| Oct 15, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.28% |
| Oct 14, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.56% |
| Oct 13, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.54% |
| Oct 9, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.04% |
| Oct 8, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.00% |
| Oct 7, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.71% |
| Oct 6, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.80% |
| Oct 2, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.52% |
| Oct 1, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.28% |
| Sep 30, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.60% |
| Sep 29, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.89% |
| Sep 25, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.55% |
| Sep 24, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.12% |
| Sep 23, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.29% |
| Sep 22, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.87% |
| Sep 18, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.08% |
| Sep 17, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.36% |
| Sep 16, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.84% |
| Sep 15, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.81% |
| Sep 11, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.28% |
| Sep 10, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.98% |
| Sep 9, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.58% |
| Sep 8, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.75% |
| Sep 4, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.01% |
| Sep 3, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.63% |
| Sep 2, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.74% |
| Aug 28, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.92% |
| Aug 27, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | - |
| Aug 26, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.29% |
| Aug 25, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.79% |
| Aug 21, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.38% |
| Aug 20, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.30% |
| Aug 19, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.34% |
| Aug 18, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.67% |
| Aug 14, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.29% |
| Aug 13, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.38% |
| Aug 12, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.19% |
| Aug 11, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| Aug 7, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.13% |
| Aug 6, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.73% |
| Aug 5, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.90% |
| Aug 4, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.26% |
| Jul 31, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.17% |
| Jul 30, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.51% |
| Jul 29, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.10% |
| Jul 28, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.30% |
| Jul 24, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.47% |
| Jul 23, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.07% |
| Jul 22, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.17% |