Loomis Sayles Global Growth Fund Class A (LSAGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.81
+0.03 (0.16%)
Apr 17, 2025, 4:00 PM EDT
LSAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 2.31% |
| Apr 22, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 3.03% |
| Apr 21, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.75% |
| Apr 17, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.16% |
| Apr 16, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.98% |
| Apr 15, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.10% |
| Apr 14, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 5.80% |
| Apr 11, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -3.05% |
| Apr 10, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -3.67% |
| Apr 9, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 10.31% |
| Apr 8, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.57% |
| Apr 7, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -2.30% |
| Apr 4, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -4.70% |
| Apr 3, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -4.68% |
| Apr 2, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.95% |
| Apr 1, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.30% |
| Mar 31, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -3.31% |
| Mar 28, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.39% |
| Mar 27, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.05% |
| Mar 26, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -2.55% |
| Mar 25, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.52% |
| Mar 24, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 2.68% |
| Mar 20, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.53% |
| Mar 19, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.68% |
| Mar 18, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.65% |
| Mar 17, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 3.52% |
| Mar 13, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.92% |
| Mar 12, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.45% |
| Mar 11, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.20% |
| Mar 10, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.58% |
| Mar 7, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -2.31% |
| Mar 6, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -2.72% |
| Mar 5, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 2.45% |
| Mar 4, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.90% |
| Mar 3, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.25% |
| Feb 28, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.98% |
| Feb 27, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.99% |
| Feb 26, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.42% |
| Feb 25, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.46% |
| Feb 24, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.93% |
| Feb 21, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.49% |
| Feb 20, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.75% |
| Feb 19, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.13% |
| Feb 18, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.66% |
| Feb 14, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.07% |
| Feb 13, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.99% |
| Feb 12, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.59% |
| Feb 11, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - |
| Feb 10, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.31% |
| Feb 7, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.32% |