Loomis Sayles Global Growth Fund Class A (LSAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.80
+0.17 (0.66%)
At close: Dec 3, 2025
LSAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.08% |
| Dec 4, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.47% |
| Dec 3, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.66% |
| Dec 2, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.06% |
| Dec 1, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.51% |
| Nov 28, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.67% |
| Nov 26, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.52% |
| Nov 25, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.08% |
| Nov 24, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.84% |
| Nov 21, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.03% |
| Nov 20, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -2.54% |
| Nov 19, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.08% |
| Nov 18, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.64% |
| Nov 17, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.68% |
| Nov 14, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.40% |
| Nov 13, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -2.28% |
| Nov 12, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.73% |
| Nov 11, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.66% |
| Nov 10, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.61% |
| Nov 7, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.05% |
| Nov 6, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.83% |
| Nov 5, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.89% |
| Nov 4, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -2.00% |
| Nov 3, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.15% |
| Oct 31, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.87% |
| Oct 30, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -2.41% |
| Oct 29, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.37% |
| Oct 28, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.40% |
| Oct 27, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 1.65% |
| Oct 24, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.49% |
| Oct 23, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.95% |
| Oct 22, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.31% |
| Oct 21, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.26% |
| Oct 20, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.55% |
| Oct 17, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.04% |
| Oct 16, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.04% |
| Oct 15, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.30% |
| Oct 14, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.57% |
| Oct 13, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.93% |
| Oct 10, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -3.42% |
| Oct 9, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.04% |
| Oct 8, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.01% |
| Oct 7, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.71% |
| Oct 6, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1.06% |
| Oct 3, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.26% |
| Oct 2, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.53% |
| Oct 1, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.27% |
| Sep 30, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.60% |
| Sep 29, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.72% |
| Sep 26, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.19% |