Loomis Sayles Global Growth Fund Class A (LSAGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.07
+0.22 (0.96%)
Jun 27, 2025, 4:00 PM EDT
LSAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | - | 0.96% |
| Jun 26, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.79% |
| Jun 25, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.66% |
| Jun 24, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.83% |
| Jun 23, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.67% |
| Jun 18, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.58% |
| Jun 17, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.97% |
| Jun 16, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.22% |
| Jun 12, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.22% |
| Jun 11, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.31% |
| Jun 10, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.62% |
| Jun 9, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.45% |
| Jun 5, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.41% |
| Jun 4, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.36% |
| Jun 3, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - |
| Jun 2, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.55% |
| May 29, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.32% |
| May 28, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.50% |
| May 27, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.19% |
| May 22, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.14% |
| May 21, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.14% |
| May 20, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.14% |
| May 19, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| May 16, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.32% |
| May 15, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.05% |
| May 14, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.55% |
| May 13, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.16% |
| May 12, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 3.70% |
| May 9, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.43% |
| May 8, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.73% |
| May 7, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.34% |
| May 6, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.11% |
| May 5, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.83% |
| May 2, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.54% |
| May 1, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.49% |
| Apr 30, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.15% |
| Apr 29, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.59% |
| Apr 28, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.64% |
| Apr 25, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.15% |
| Apr 24, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 2.52% |
| Apr 23, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 2.31% |
| Apr 22, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 3.03% |
| Apr 21, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.75% |
| Apr 17, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.16% |
| Apr 16, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.98% |
| Apr 15, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.10% |
| Apr 14, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 5.80% |
| Apr 11, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -3.05% |
| Apr 10, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -3.67% |
| Apr 9, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 10.31% |