Skip to main content
logo
Loomis Sayles Global Growth Fund Class A (LSAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.99
-0.39 (-1.54%)
At close: Jan 30, 2026

LSAGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 2, 202625.0225.0225.0225.0225.020.12%
Jan 30, 202624.9924.9924.9924.9924.99-1.54%
Jan 29, 202625.3825.3825.3825.3825.38-0.12%
Jan 28, 202625.4125.4125.4125.4125.41-0.78%
Jan 27, 202625.6125.6125.6125.6125.610.04%
Jan 26, 202625.6025.6025.6025.6025.600.31%
Jan 23, 202625.5225.5225.5225.5225.520.20%
Jan 22, 202625.4725.4725.4725.4725.471.64%
Jan 21, 202625.0625.0625.0625.0625.060.76%
Jan 20, 202624.8724.8724.8724.8724.87-2.28%
Jan 16, 202625.4525.4525.4525.4525.45-0.24%
Jan 15, 202625.5125.5125.5125.5125.51-0.47%
Jan 14, 202625.6325.6325.6325.6325.63-1.35%
Jan 13, 202625.9825.9825.9825.9825.98-1.14%
Jan 12, 202626.2826.2826.2826.2826.280.31%
Jan 9, 202626.2026.2026.2026.2026.200.50%
Jan 8, 202626.0726.0726.0726.0726.07-0.23%
Jan 7, 202626.1326.1326.1326.1326.13-0.08%
Jan 6, 202626.1526.1526.1526.1526.150.81%
Jan 5, 202625.9425.9425.9425.9425.941.77%
Jan 2, 202625.4925.4925.4925.4925.49-0.04%
Dec 31, 202525.5025.5025.5025.5025.50-0.62%
Dec 30, 202525.6625.6625.6625.6625.66-0.12%
Dec 29, 202525.6925.6925.6925.6925.69-0.62%
Dec 26, 202525.8525.8525.8525.8525.85-0.04%
Dec 24, 202525.8625.8625.8625.8625.860.27%
Dec 23, 202525.7925.7925.7925.7925.790.12%
Dec 22, 202525.7625.7625.7625.7625.760.66%
Dec 19, 202525.5925.5925.5925.5925.590.99%
Dec 18, 202525.3425.3425.3425.3425.341.00%
Dec 17, 202525.0225.0225.0225.0925.02-1.30%
Dec 16, 202525.3525.3525.3525.4225.340.12%
Dec 15, 202525.3225.3225.3225.3925.31-0.43%
Dec 12, 202525.4325.4325.4325.5025.42-0.35%
Dec 11, 202525.5125.5125.5125.5925.51-0.31%
Dec 10, 202525.5925.5925.5925.6725.590.47%
Dec 9, 202525.4725.4725.4725.5525.47-0.20%
Dec 8, 202525.5225.5225.5225.6025.52-1.16%
Dec 5, 202525.8225.8225.8225.9025.82-0.08%
Dec 4, 202525.8425.8425.8425.9225.840.47%
Dec 3, 202525.7225.7225.7225.8025.720.66%
Dec 2, 202525.5525.5525.5525.6325.551.06%
Dec 1, 202525.2925.2925.2925.3625.29-0.51%
Nov 28, 202525.4225.4225.4225.4925.410.67%
Nov 26, 202525.2525.2525.2525.3225.250.52%
Nov 25, 202525.1225.1225.1225.1925.121.08%
Nov 24, 202524.8524.8524.8524.9224.851.84%
Nov 21, 202524.4024.4024.4024.4724.401.03%
Nov 20, 202524.1524.1524.1524.2224.15-2.54%
Nov 19, 202524.7824.7824.7824.8524.780.08%