Loomis Sayles Global Growth A (LSAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.64
-0.11 (-0.44%)
Sep 12, 2025, 4:00 PM EDT
LSAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | - | -0.44% |
| Sep 11, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.28% |
| Sep 10, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.98% |
| Sep 9, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.58% |
| Sep 8, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.75% |
| Sep 4, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.01% |
| Sep 3, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.63% |
| Sep 2, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.74% |
| Aug 28, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.92% |
| Aug 27, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | - |
| Aug 26, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.29% |
| Aug 25, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.79% |
| Aug 21, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.38% |
| Aug 20, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.30% |
| Aug 19, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.34% |
| Aug 18, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.67% |
| Aug 14, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.29% |
| Aug 13, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.38% |
| Aug 12, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.19% |
| Aug 11, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| Aug 7, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.13% |
| Aug 6, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.73% |
| Aug 5, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.90% |
| Aug 4, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.26% |
| Jul 31, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.17% |
| Jul 30, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.51% |
| Jul 29, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.10% |
| Jul 28, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.30% |
| Jul 24, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.47% |
| Jul 23, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.07% |
| Jul 22, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.17% |
| Jul 21, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.73% |
| Jul 17, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.43% |
| Jul 16, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.74% |
| Jul 15, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.22% |
| Jul 14, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.43% |
| Jul 10, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.43% |
| Jul 9, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.87% |
| Jul 8, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.09% |
| Jul 7, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.90% |
| Jul 3, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.74% |
| Jul 2, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.83% |
| Jul 1, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.04% |
| Jun 30, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.23% |
| Jun 26, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.79% |
| Jun 25, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.66% |
| Jun 24, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.83% |
| Jun 23, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.67% |
| Jun 18, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.58% |
| Jun 17, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.97% |