LSAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	22.57	22.57	22.57	22.57	22.57	0.67%
Jun 17, 2026	22.42	22.42	22.42	22.42	22.42	-1.84%
Jun 16, 2026	22.84	22.84	22.84	22.84	22.84	-0.39%
Jun 15, 2026	22.93	22.93	22.93	22.93	22.93	2.41%
Jun 12, 2026	22.39	22.39	22.39	22.39	22.39	0.36%
Jun 11, 2026	22.31	22.31	22.31	22.31	22.31	1.23%
Jun 10, 2026	22.04	22.04	22.04	22.04	22.04	-1.91%
Jun 9, 2026	22.47	22.47	22.47	22.47	22.47	-0.49%
Jun 8, 2026	22.58	22.58	22.58	22.58	22.58	-0.18%
Jun 5, 2026	22.62	22.62	22.62	22.62	22.62	-3.46%
Jun 4, 2026	23.43	23.43	23.43	23.43	23.43	1.34%
Jun 3, 2026	23.12	23.12	23.12	23.12	23.12	-1.28%
Jun 2, 2026	23.42	23.42	23.42	23.42	23.42	-1.60%
Jun 1, 2026	23.80	23.80	23.80	23.80	23.80	0.25%
May 29, 2026	23.74	23.74	23.74	23.74	23.74	0.55%
May 28, 2026	23.61	23.61	23.61	23.61	23.61	1.33%
May 27, 2026	23.30	23.30	23.30	23.30	23.30	0.52%
May 26, 2026	23.18	23.18	23.18	23.18	23.18	0.56%
May 22, 2026	23.05	23.05	23.05	23.05	23.05	-
May 21, 2026	23.05	23.05	23.05	23.05	23.05	0.57%
May 20, 2026	22.92	22.92	22.92	22.92	22.92	1.64%
May 19, 2026	22.55	22.55	22.55	22.55	22.55	-0.70%
May 18, 2026	22.71	22.71	22.71	22.71	22.71	0.44%
May 15, 2026	22.61	22.61	22.61	22.61	22.61	-1.31%
May 14, 2026	22.91	22.91	22.91	22.91	22.91	-0.39%
May 13, 2026	23.00	23.00	23.00	23.00	23.00	0.79%
May 12, 2026	22.82	22.82	22.82	22.82	22.82	-0.52%
May 11, 2026	22.94	22.94	22.94	22.94	22.94	-1.08%
May 8, 2026	23.19	23.19	23.19	23.19	23.19	-0.13%
May 7, 2026	23.22	23.22	23.22	23.22	23.22	-0.21%
May 6, 2026	23.27	23.27	23.27	23.27	23.27	1.79%
May 5, 2026	22.86	22.86	22.86	22.86	22.86	-0.22%
May 4, 2026	22.91	22.91	22.91	22.91	22.91	-0.26%
May 1, 2026	22.97	22.97	22.97	22.97	22.97	0.70%
Apr 30, 2026	22.81	22.81	22.81	22.81	22.81	1.33%
Apr 29, 2026	22.51	22.51	22.51	22.51	22.51	0.04%
Apr 28, 2026	22.50	22.50	22.50	22.50	22.50	-0.92%
Apr 27, 2026	22.71	22.71	22.71	22.71	22.71	-0.31%
Apr 24, 2026	22.78	22.78	22.78	22.78	22.78	1.20%
Apr 23, 2026	22.51	22.51	22.51	22.51	22.51	-1.49%
Apr 22, 2026	22.85	22.85	22.85	22.85	22.85	1.11%
Apr 21, 2026	22.60	22.60	22.60	22.60	22.60	-1.05%
Apr 20, 2026	22.84	22.84	22.84	22.84	22.84	-0.17%
Apr 17, 2026	22.88	22.88	22.88	22.88	22.88	0.53%
Apr 16, 2026	22.76	22.76	22.76	22.76	22.76	0.31%
Apr 15, 2026	22.69	22.69	22.69	22.69	22.69	1.70%
Apr 14, 2026	22.31	22.31	22.31	22.31	22.31	2.06%
Apr 13, 2026	21.86	21.86	21.86	21.86	21.86	1.96%
Apr 10, 2026	21.44	21.44	21.44	21.44	21.44	-0.28%
Apr 9, 2026	21.50	21.50	21.50	21.50	21.50	0.19%