Loomis Sayles Global Growth Fund Class A (LSAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.51
+0.01 (0.04%)
At close: Apr 29, 2026
LSAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.04% |
| Apr 28, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.92% |
| Apr 27, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.31% |
| Apr 24, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.20% |
| Apr 23, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.49% |
| Apr 22, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.11% |
| Apr 21, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.05% |
| Apr 20, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.17% |
| Apr 17, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.53% |
| Apr 16, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.31% |
| Apr 15, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.70% |
| Apr 14, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 2.06% |
| Apr 13, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.96% |
| Apr 10, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.28% |
| Apr 9, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.19% |
| Apr 8, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 2.88% |
| Apr 7, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.33% |
| Apr 6, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.19% |
| Apr 2, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.62% |
| Apr 1, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.72% |
| Mar 31, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 3.93% |
| Mar 30, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.15% |
| Mar 27, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -2.48% |
| Mar 26, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -2.00% |
| Mar 25, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.21% |
| Mar 24, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.57% |
| Mar 23, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.24% |
| Mar 19, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -2.90% |
| Mar 18, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | - |
| Mar 17, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.23% |
| Mar 16, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.36% |
| Mar 13, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.83% |
| Mar 12, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -2.13% |
| Mar 11, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.05% |
| Mar 10, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.45% |
| Mar 9, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.09% |
| Mar 5, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.63% |
| Mar 4, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.55% |
| Mar 3, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.21% |
| Mar 2, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.13% |
| Feb 26, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.09% |
| Feb 25, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.59% |
| Feb 24, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.14% |
| Feb 23, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -2.10% |
| Feb 19, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.04% |
| Feb 18, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.59% |
| Feb 17, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.63% |
| Feb 12, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -2.43% |
| Feb 11, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.22% |
| Feb 10, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.39% |