Loomis Sayles Global Growth Fund Class A (LSAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.30
+0.12 (0.52%)
At close: May 27, 2026
LSAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.52% |
| May 26, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.56% |
| May 22, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| May 21, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.57% |
| May 20, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.64% |
| May 19, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.70% |
| May 18, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.44% |
| May 15, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.31% |
| May 14, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.39% |
| May 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.79% |
| May 12, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.52% |
| May 11, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.08% |
| May 8, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.13% |
| May 7, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.21% |
| May 6, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.79% |
| May 5, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.22% |
| May 4, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.26% |
| May 1, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.70% |
| Apr 30, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.33% |
| Apr 29, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.04% |
| Apr 28, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.92% |
| Apr 27, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.31% |
| Apr 24, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.20% |
| Apr 23, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.49% |
| Apr 22, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.11% |
| Apr 21, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.05% |
| Apr 20, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.17% |
| Apr 17, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.53% |
| Apr 16, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.31% |
| Apr 15, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.70% |
| Apr 14, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 2.06% |
| Apr 13, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.96% |
| Apr 10, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.28% |
| Apr 9, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.19% |
| Apr 8, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 2.88% |
| Apr 7, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.33% |
| Apr 6, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.19% |
| Apr 2, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.62% |
| Apr 1, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.72% |
| Mar 31, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 3.93% |
| Mar 30, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.15% |
| Mar 27, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -2.48% |
| Mar 26, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -2.00% |
| Mar 25, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.21% |
| Mar 24, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.57% |
| Mar 23, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.24% |
| Mar 19, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -2.90% |
| Mar 18, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | - |
| Mar 17, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.23% |
| Mar 16, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.36% |