LSAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	23.03	23.03	23.03	23.03	23.03	-0.52%
Aug 25, 2026	23.15	23.15	23.15	23.15	23.15	0.78%
Aug 24, 2026	22.97	22.97	22.97	22.97	22.97	0.04%
Aug 21, 2026	22.96	22.96	22.96	22.96	22.96	1.01%
Aug 20, 2026	22.73	22.73	22.73	22.73	22.73	-0.66%
Aug 19, 2026	22.88	22.88	22.88	22.88	22.88	1.82%
Aug 18, 2026	22.47	22.47	22.47	22.47	22.47	-0.53%
Aug 17, 2026	22.59	22.59	22.59	22.59	22.59	-1.61%
Aug 14, 2026	22.96	22.96	22.96	22.96	22.96	-0.52%
Aug 13, 2026	23.08	23.08	23.08	23.08	23.08	1.54%
Aug 12, 2026	22.73	22.73	22.73	22.73	22.73	-1.17%
Aug 11, 2026	23.00	23.00	23.00	23.00	23.00	-0.61%
Aug 10, 2026	23.14	23.14	23.14	23.14	23.14	0.43%
Aug 7, 2026	23.04	23.04	23.04	23.04	23.04	0.92%
Aug 6, 2026	22.83	22.83	22.83	22.83	22.83	-0.57%
Aug 5, 2026	22.96	22.96	22.96	22.96	22.96	0.31%
Aug 4, 2026	22.89	22.89	22.89	22.89	22.89	1.24%
Aug 3, 2026	22.61	22.61	22.61	22.61	22.61	2.49%
Jul 31, 2026	22.06	22.06	22.06	22.06	22.06	1.01%
Jul 30, 2026	21.84	21.84	21.84	21.84	21.84	0.09%
Jul 29, 2026	21.82	21.82	21.82	21.82	21.82	-0.68%
Jul 28, 2026	21.97	21.97	21.97	21.97	21.97	1.48%
Jul 27, 2026	21.65	21.65	21.65	21.65	21.65	1.83%
Jul 24, 2026	21.26	21.26	21.26	21.26	21.26	-0.23%
Jul 23, 2026	21.31	21.31	21.31	21.31	21.31	-2.74%
Jul 22, 2026	21.91	21.91	21.91	21.91	21.91	-1.26%
Jul 21, 2026	22.19	22.19	22.19	22.19	22.19	0.05%
Jul 20, 2026	22.18	22.18	22.18	22.18	22.18	-0.09%
Jul 17, 2026	22.20	22.20	22.20	22.20	22.20	-1.64%
Jul 16, 2026	22.57	22.57	22.57	22.57	22.57	-0.62%
Jul 15, 2026	22.71	22.71	22.71	22.71	22.71	1.20%
Jul 14, 2026	22.44	22.44	22.44	22.44	22.44	-0.31%
Jul 13, 2026	22.51	22.51	22.51	22.51	22.51	-1.05%
Jul 10, 2026	22.75	22.75	22.75	22.75	22.75	0.22%
Jul 9, 2026	22.70	22.70	22.70	22.70	22.70	0.89%
Jul 8, 2026	22.50	22.50	22.50	22.50	22.50	-1.06%
Jul 7, 2026	22.74	22.74	22.74	22.74	22.74	-0.39%
Jul 6, 2026	22.83	22.83	22.83	22.83	22.83	1.24%
Jul 2, 2026	22.55	22.55	22.55	22.55	22.55	-
Jul 1, 2026	22.55	22.55	22.55	22.55	22.55	1.62%
Jun 30, 2026	22.19	22.19	22.19	22.19	22.19	0.32%
Jun 29, 2026	22.12	22.12	22.12	22.12	22.12	1.51%
Jun 26, 2026	21.79	21.79	21.79	21.79	21.79	0.93%
Jun 25, 2026	21.59	21.59	21.59	21.59	21.59	-1.37%
Jun 24, 2026	21.89	21.89	21.89	21.89	21.89	0.32%
Jun 23, 2026	21.82	21.82	21.82	21.82	21.82	-3.32%
Jun 22, 2026	22.57	22.57	22.57	22.57	22.57	-
Jun 18, 2026	22.57	22.57	22.57	22.57	22.57	0.67%
Jun 17, 2026	22.42	22.42	22.42	22.42	22.42	-1.84%
Jun 16, 2026	22.84	22.84	22.84	22.84	22.84	-0.39%