Loomis Sayles Global Growth Fund Class A (LSAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.22
+0.39 (1.71%)
At close: Oct 15, 2026
LSAGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.71% |
| Oct 14, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.47% |
| Oct 13, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.17% |
| Oct 12, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.39% |
| Oct 9, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.41% |
| Oct 8, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.70% |
| Oct 7, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.04% |
| Oct 6, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.44% |
| Oct 5, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.60% |
| Oct 2, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.90% |
| Oct 1, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.54% |
| Sep 30, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.36% |
| Sep 29, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.40% |
| Sep 28, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.80% |
| Sep 25, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.13% |
| Sep 24, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.09% |
| Sep 23, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.13% |
| Sep 22, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.22% |
| Sep 21, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 2.82% |
| Sep 18, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.80% |
| Sep 17, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.89% |
| Sep 16, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.62% |
| Sep 15, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.23% |
| Sep 14, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.84% |
| Sep 11, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.85% |
| Sep 10, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.67% |
| Sep 9, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.88% |
| Sep 8, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.77% |
| Sep 4, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.94% |
| Sep 3, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.39% |
| Sep 2, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.23% |
| Sep 1, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.13% |
| Aug 31, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.78% |
| Aug 28, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.39% |
| Aug 27, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.43% |
| Aug 26, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.52% |
| Aug 25, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.78% |
| Aug 24, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.04% |
| Aug 21, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.01% |
| Aug 20, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.66% |
| Aug 19, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.82% |
| Aug 18, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.53% |
| Aug 17, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.61% |
| Aug 14, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.52% |
| Aug 13, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.54% |
| Aug 12, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.17% |
| Aug 11, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.61% |
| Aug 10, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.43% |
| Aug 7, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.92% |
| Aug 6, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.57% |