Locorr Investment Trust - Strategic Allocation Fund (LSAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.40
+0.01 (0.11%)
Jun 4, 2025, 4:00 PM EDT

LSAIX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxApr 28, 2025Jun 4, 2025Max ▾28. Apr30. Apr4. May6. May8. May12. May14. May18. May20. May22. May26. May28. May1. Jun3. Jun28 Apr28 Apr2 May2 May8 May8 May14 May14 May20 May20 May28 May28 May3 Jun3 Jun02.0004.0006.008.009.40

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 20259.409.409.409.409.400.11%
Jun 3, 20259.399.399.399.399.390.32%
Jun 2, 20259.369.369.369.369.360.11%
May 30, 20259.359.359.359.359.35-
May 29, 20259.359.359.359.359.350.21%
May 28, 20259.339.339.339.339.33-0.21%
May 27, 20259.359.359.359.359.351.08%
May 23, 20259.259.259.259.259.25-0.54%
May 22, 20259.309.309.309.309.30-
May 21, 20259.309.309.309.309.30-0.85%
May 20, 20259.389.389.389.389.38-0.11%
May 19, 20259.399.399.399.399.390.11%
May 16, 20259.389.389.389.389.380.32%
May 15, 20259.359.359.359.359.350.54%
May 14, 20259.309.309.309.309.30-
May 13, 20259.309.309.309.309.300.22%
May 12, 20259.289.289.289.289.281.64%
May 9, 20259.139.139.139.139.13-
May 8, 20259.139.139.139.139.13-
May 7, 20259.139.139.139.139.130.33%
May 6, 20259.109.109.109.109.10-0.33%
May 5, 20259.139.139.139.139.13-0.11%
May 2, 20259.149.149.149.149.140.55%
May 1, 20259.099.099.099.099.09-
Apr 30, 20259.099.099.099.099.09-
Apr 29, 20259.099.099.099.099.090.44%