Locorr Investment Trust - Strategic Allocation Fund (LSAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.35
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT
LSAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.11% |
| Jun 3, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.32% |
| Jun 2, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.11% |
| May 30, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| May 29, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.21% |
| May 28, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.21% |
| May 27, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.08% |
| May 23, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.54% |
| May 22, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| May 21, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.85% |
| May 20, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.11% |
| May 19, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.11% |
| May 16, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.32% |
| May 15, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.54% |
| May 14, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| May 13, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.22% |
| May 12, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.64% |
| May 9, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
| May 8, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
| May 7, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.33% |
| May 6, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.33% |
| May 5, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.11% |
| May 2, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.55% |
| May 1, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| Apr 30, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| Apr 29, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.44% |