LSAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	11.00	11.00	11.00	11.00	11.00	0.36%
Apr 29, 2026	10.96	10.96	10.96	10.96	10.96	0.27%
Apr 28, 2026	10.93	10.93	10.93	10.93	10.93	-0.18%
Apr 27, 2026	10.95	10.95	10.95	10.95	10.95	0.27%
Apr 24, 2026	10.92	10.92	10.92	10.92	10.92	0.37%
Apr 23, 2026	10.88	10.88	10.88	10.88	10.88	-0.18%
Apr 22, 2026	10.90	10.90	10.90	10.90	10.90	0.83%
Apr 21, 2026	10.81	10.81	10.81	10.81	10.81	-0.18%
Apr 20, 2026	10.83	10.83	10.83	10.83	10.83	-
Apr 17, 2026	10.83	10.83	10.83	10.83	10.83	0.28%
Apr 16, 2026	10.80	10.80	10.80	10.80	10.80	0.28%
Apr 15, 2026	10.77	10.77	10.77	10.77	10.77	0.47%
Apr 14, 2026	10.72	10.72	10.72	10.72	10.72	0.28%
Apr 13, 2026	10.69	10.69	10.69	10.69	10.69	0.66%
Apr 10, 2026	10.62	10.62	10.62	10.62	10.62	-
Apr 9, 2026	10.62	10.62	10.62	10.62	10.62	0.38%
Apr 8, 2026	10.58	10.58	10.58	10.58	10.58	-0.09%
Apr 7, 2026	10.59	10.59	10.59	10.59	10.59	0.28%
Apr 6, 2026	10.56	10.56	10.56	10.56	10.56	0.28%
Apr 2, 2026	10.53	10.53	10.53	10.53	10.53	0.48%
Apr 1, 2026	10.48	10.48	10.48	10.48	10.48	0.10%
Mar 31, 2026	10.47	10.47	10.47	10.47	10.47	1.16%
Mar 30, 2026	10.35	10.35	10.35	10.35	10.35	-0.29%
Mar 27, 2026	10.38	10.38	10.38	10.38	10.38	-0.67%
Mar 26, 2026	10.45	10.45	10.45	10.45	10.45	-0.29%
Mar 25, 2026	10.48	10.48	10.48	10.48	10.48	0.19%
Mar 24, 2026	10.46	10.46	10.46	10.46	10.46	0.38%
Mar 23, 2026	10.42	10.42	10.42	10.42	10.42	-0.10%
Mar 20, 2026	10.43	10.43	10.43	10.43	10.43	-0.48%
Mar 19, 2026	10.48	10.48	10.48	10.48	10.48	-0.47%
Mar 18, 2026	10.53	10.53	10.53	10.53	10.53	-0.38%
Mar 17, 2026	10.57	10.57	10.57	10.57	10.57	0.28%
Mar 16, 2026	10.54	10.54	10.54	10.54	10.54	0.09%
Mar 13, 2026	10.53	10.53	10.53	10.53	10.53	-0.28%
Mar 12, 2026	10.56	10.56	10.56	10.56	10.56	-0.66%
Mar 11, 2026	10.63	10.63	10.63	10.63	10.63	0.28%
Mar 10, 2026	10.60	10.60	10.60	10.60	10.60	-0.19%
Mar 9, 2026	10.62	10.62	10.62	10.62	10.62	0.47%
Mar 6, 2026	10.57	10.57	10.57	10.57	10.57	-0.38%
Mar 5, 2026	10.61	10.61	10.61	10.61	10.61	-0.19%
Mar 4, 2026	10.63	10.63	10.63	10.63	10.63	0.28%
Mar 3, 2026	10.60	10.60	10.60	10.60	10.60	-1.03%
Mar 2, 2026	10.71	10.71	10.71	10.71	10.71	-0.19%
Feb 27, 2026	10.73	10.73	10.73	10.73	10.73	-
Feb 26, 2026	10.73	10.73	10.73	10.73	10.73	-0.28%
Feb 25, 2026	10.76	10.76	10.76	10.76	10.76	0.75%
Feb 24, 2026	10.68	10.68	10.68	10.68	10.68	0.66%
Feb 23, 2026	10.61	10.61	10.61	10.61	10.61	-0.47%
Feb 20, 2026	10.66	10.66	10.66	10.66	10.66	0.38%
Feb 19, 2026	10.62	10.62	10.62	10.62	10.62	-