LSAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	11.76	11.76	11.76	11.76	11.76	-0.84%
Oct 14, 2026	11.86	11.86	11.86	11.86	11.86	-0.34%
Oct 13, 2026	11.90	11.90	11.90	11.90	11.90	-0.42%
Oct 12, 2026	11.95	11.95	11.95	11.95	11.95	0.42%
Oct 9, 2026	11.90	11.90	11.90	11.90	11.90	0.42%
Oct 8, 2026	11.85	11.85	11.85	11.85	11.85	-0.42%
Oct 7, 2026	11.90	11.90	11.90	11.90	11.90	0.08%
Oct 6, 2026	11.89	11.89	11.89	11.89	11.89	0.17%
Oct 5, 2026	11.87	11.87	11.87	11.87	11.87	0.85%
Oct 2, 2026	11.77	11.77	11.77	11.77	11.77	0.26%
Oct 1, 2026	11.74	11.74	11.74	11.74	11.74	0.17%
Sep 30, 2026	11.72	11.72	11.72	11.72	11.72	-0.17%
Sep 29, 2026	11.74	11.74	11.74	11.74	11.74	-0.09%
Sep 28, 2026	11.75	11.75	11.75	11.75	11.75	-0.25%
Sep 25, 2026	11.78	11.78	11.78	11.78	11.78	-
Sep 24, 2026	11.78	11.78	11.78	11.78	11.78	0.17%
Sep 23, 2026	11.76	11.76	11.76	11.76	11.76	0.17%
Sep 22, 2026	11.74	11.74	11.74	11.74	11.74	0.09%
Sep 21, 2026	11.73	11.73	11.73	11.73	11.73	0.69%
Sep 18, 2026	11.65	11.65	11.65	11.65	11.65	-
Sep 17, 2026	11.65	11.65	11.65	11.65	11.65	0.52%
Sep 16, 2026	11.59	11.59	11.59	11.59	11.59	-0.17%
Sep 15, 2026	11.61	11.61	11.61	11.61	11.61	0.09%
Sep 14, 2026	11.60	11.60	11.60	11.60	11.60	-0.26%
Sep 11, 2026	11.63	11.63	11.63	11.63	11.63	0.43%
Sep 10, 2026	11.58	11.58	11.58	11.58	11.58	0.43%
Sep 9, 2026	11.53	11.53	11.53	11.53	11.53	-
Sep 8, 2026	11.53	11.53	11.53	11.53	11.53	-0.09%
Sep 4, 2026	11.54	11.54	11.54	11.54	11.54	-0.09%
Sep 3, 2026	11.55	11.55	11.55	11.55	11.55	0.09%
Sep 2, 2026	11.54	11.54	11.54	11.54	11.54	0.17%
Sep 1, 2026	11.52	11.52	11.52	11.52	11.52	-
Aug 31, 2026	11.52	11.52	11.52	11.52	11.52	-0.09%
Aug 28, 2026	11.53	11.53	11.53	11.53	11.53	0.44%
Aug 27, 2026	11.48	11.48	11.48	11.48	11.48	0.53%
Aug 26, 2026	11.42	11.42	11.42	11.42	11.42	0.18%
Aug 25, 2026	11.40	11.40	11.40	11.40	11.40	-
Aug 24, 2026	11.40	11.40	11.40	11.40	11.40	-0.26%
Aug 21, 2026	11.43	11.43	11.43	11.43	11.43	0.62%
Aug 20, 2026	11.36	11.36	11.36	11.36	11.36	-0.35%
Aug 19, 2026	11.40	11.40	11.40	11.40	11.40	-0.26%
Aug 18, 2026	11.43	11.43	11.43	11.43	11.43	-0.52%
Aug 17, 2026	11.49	11.49	11.49	11.49	11.49	-
Aug 14, 2026	11.49	11.49	11.49	11.49	11.49	0.09%
Aug 13, 2026	11.48	11.48	11.48	11.48	11.48	0.09%
Aug 12, 2026	11.47	11.47	11.47	11.47	11.47	0.35%
Aug 11, 2026	11.43	11.43	11.43	11.43	11.43	-0.26%
Aug 10, 2026	11.46	11.46	11.46	11.46	11.46	0.44%
Aug 7, 2026	11.41	11.41	11.41	11.41	11.41	0.26%
Aug 6, 2026	11.38	11.38	11.38	11.38	11.38	0.26%