LSBDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	11.59	11.59	11.59	11.59	11.59	0.52%
Oct 14, 2026	11.53	11.53	11.53	11.53	11.53	-
Oct 13, 2026	11.53	11.53	11.53	11.53	11.53	-
Oct 12, 2026	11.53	11.53	11.53	11.53	11.53	0.09%
Oct 9, 2026	11.52	11.52	11.52	11.52	11.52	-
Oct 8, 2026	11.52	11.52	11.52	11.52	11.52	0.17%
Oct 7, 2026	11.50	11.50	11.50	11.50	11.50	-0.09%
Oct 6, 2026	11.51	11.51	11.51	11.51	11.51	0.35%
Oct 5, 2026	11.47	11.47	11.47	11.47	11.47	-
Oct 2, 2026	11.47	11.47	11.47	11.47	11.47	-0.09%
Oct 1, 2026	11.48	11.48	11.48	11.48	11.48	0.09%
Sep 30, 2026	11.47	11.47	11.47	11.47	11.47	-0.17%
Sep 29, 2026	11.49	11.49	11.49	11.49	11.49	-
Sep 28, 2026	11.49	11.49	11.49	11.49	11.49	-0.52%
Sep 25, 2026	11.55	11.55	11.55	11.55	11.55	0.02%
Sep 24, 2026	11.60	11.60	11.60	11.60	11.55	-0.35%
Sep 23, 2026	11.64	11.64	11.64	11.64	11.59	-0.85%
Sep 22, 2026	11.74	11.74	11.74	11.74	11.69	-
Sep 21, 2026	11.74	11.74	11.74	11.74	11.69	0.25%
Sep 18, 2026	11.71	11.71	11.71	11.71	11.66	-0.25%
Sep 17, 2026	11.74	11.74	11.74	11.74	11.69	0.33%
Sep 16, 2026	11.70	11.70	11.70	11.70	11.65	-
Sep 15, 2026	11.70	11.70	11.70	11.70	11.65	-0.16%
Sep 14, 2026	11.72	11.72	11.72	11.72	11.67	-
Sep 11, 2026	11.72	11.72	11.72	11.72	11.67	-0.17%
Sep 10, 2026	11.74	11.74	11.74	11.74	11.69	-0.43%
Sep 9, 2026	11.79	11.79	11.79	11.79	11.74	-0.25%
Sep 8, 2026	11.82	11.82	11.82	11.82	11.77	-
Sep 4, 2026	11.82	11.82	11.82	11.82	11.77	-
Sep 3, 2026	11.82	11.82	11.82	11.82	11.77	0.09%
Sep 2, 2026	11.81	11.81	11.81	11.81	11.76	0.09%
Sep 1, 2026	11.80	11.80	11.80	11.80	11.75	-0.25%
Aug 31, 2026	11.83	11.83	11.83	11.83	11.78	-
Aug 28, 2026	11.83	11.83	11.83	11.83	11.78	-0.25%
Aug 27, 2026	11.86	11.86	11.86	11.86	11.81	-0.08%
Aug 26, 2026	11.87	11.87	11.87	11.87	11.82	-0.07%
Aug 25, 2026	11.93	11.93	11.93	11.93	11.83	0.34%
Aug 24, 2026	11.89	11.89	11.89	11.89	11.79	0.17%
Aug 21, 2026	11.87	11.87	11.87	11.87	11.77	-0.08%
Aug 20, 2026	11.88	11.88	11.88	11.88	11.78	-0.25%
Aug 19, 2026	11.91	11.91	11.91	11.91	11.81	0.34%
Aug 18, 2026	11.87	11.87	11.87	11.87	11.77	-
Aug 17, 2026	11.87	11.87	11.87	11.87	11.77	-0.08%
Aug 14, 2026	11.88	11.88	11.88	11.88	11.78	-0.25%
Aug 13, 2026	11.91	11.91	11.91	11.91	11.81	0.25%
Aug 12, 2026	11.88	11.88	11.88	11.88	11.78	0.08%
Aug 11, 2026	11.87	11.87	11.87	11.87	11.77	0.09%
Aug 10, 2026	11.86	11.86	11.86	11.86	11.76	-0.25%
Aug 7, 2026	11.89	11.89	11.89	11.89	11.79	0.26%
Aug 6, 2026	11.86	11.86	11.86	11.86	11.76	-0.17%