Loomis Sayles Global Growth C (LSCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.03
-0.13 (-0.56%)
Oct 14, 2025, 4:00 PM EDT
LSCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.09% |
| Oct 15, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.30% |
| Oct 14, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.56% |
| Oct 13, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.53% |
| Oct 9, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.08% |
| Oct 8, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.03% |
| Oct 7, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.68% |
| Oct 6, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.73% |
| Oct 2, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.56% |
| Oct 1, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.26% |
| Sep 30, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.60% |
| Sep 29, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.87% |
| Sep 25, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.54% |
| Sep 24, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.13% |
| Sep 23, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.31% |
| Sep 22, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.85% |
| Sep 18, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.13% |
| Sep 17, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.34% |
| Sep 16, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.82% |
| Sep 15, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.83% |
| Sep 11, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.26% |
| Sep 10, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.97% |
| Sep 9, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.58% |
| Sep 8, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.71% |
| Sep 4, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.99% |
| Sep 3, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.68% |
| Sep 2, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.78% |
| Aug 28, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.94% |
| Aug 27, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| Aug 26, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.27% |
| Aug 25, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.79% |
| Aug 21, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.37% |
| Aug 20, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.32% |
| Aug 19, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.30% |
| Aug 18, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.63% |
| Aug 14, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.32% |
| Aug 13, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.41% |
| Aug 12, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.19% |
| Aug 11, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - |
| Aug 7, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.14% |
| Aug 6, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.72% |
| Aug 5, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.92% |
| Aug 4, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.28% |
| Jul 31, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.19% |
| Jul 30, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.51% |
| Jul 29, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.14% |
| Jul 28, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.27% |
| Jul 24, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.46% |
| Jul 23, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.06% |
| Jul 22, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.18% |