Loomis Sayles Global Growth Fund Class C (LSCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.62
+0.25 (1.29%)
Mar 3, 2025, 4:00 PM EST
LSCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -1.90% |
| Mar 12, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.45% |
| Mar 11, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.21% |
| Mar 10, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -1.59% |
| Mar 7, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -2.32% |
| Mar 6, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -2.71% |
| Mar 5, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 2.42% |
| Mar 4, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.92% |
| Mar 3, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.29% |
| Feb 28, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.97% |
| Feb 27, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -2.03% |
| Feb 26, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.40% |
| Feb 25, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.42% |
| Feb 24, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.92% |
| Feb 21, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.53% |
| Feb 20, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.76% |
| Feb 19, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.14% |
| Feb 18, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.61% |
| Feb 14, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.05% |
| Feb 13, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.94% |
| Feb 12, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.58% |
| Feb 11, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
| Feb 10, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.34% |
| Feb 7, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.34% |
| Feb 6, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.10% |
| Feb 5, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.10% |
| Feb 4, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.42% |
| Feb 3, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.83% |
| Jan 31, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 2.26% |
| Jan 30, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.68% |
| Jan 29, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.74% |
| Jan 28, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.98% |
| Jan 27, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.54% |
| Jan 24, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
| Jan 23, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.97% |
| Jan 22, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 1.74% |
| Jan 21, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.88% |
| Jan 17, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.26% |
| Jan 16, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 2.70% |
| Jan 15, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.21% |
| Jan 14, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.32% |
| Jan 13, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -1.51% |
| Jan 10, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.16% |
| Jan 8, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.43% |
| Jan 7, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.67% |
| Jan 6, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.52% |
| Jan 3, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.31% |
| Jan 2, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.62% |
| Dec 31, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.53% |
| Dec 30, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.26% |