Skip to main content
logo
Loomis Sayles Global Growth Fund Class C (LSCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.16
-0.02 (-0.09%)
At close: Jan 29, 2026

LSCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 3, 202621.3321.3321.3321.3321.33-2.34%
Feb 2, 202621.8421.8421.8421.8421.840.14%
Jan 30, 202621.8121.8121.8121.8121.81-1.58%
Jan 29, 202622.1622.1622.1622.1622.16-0.09%
Jan 28, 202622.1822.1822.1822.1822.18-0.81%
Jan 27, 202622.3622.3622.3622.3622.360.04%
Jan 26, 202622.3522.3522.3522.3522.350.31%
Jan 23, 202622.2822.2822.2822.2822.280.13%
Jan 22, 202622.2522.2522.2522.2522.251.69%
Jan 21, 202621.8821.8821.8821.8821.880.78%
Jan 20, 202621.7121.7121.7121.7121.71-2.34%
Jan 16, 202622.2322.2322.2322.2322.23-0.18%
Jan 15, 202622.2722.2722.2722.2722.27-0.54%
Jan 14, 202622.3922.3922.3922.3922.39-1.32%
Jan 13, 202622.6922.6922.6922.6922.69-1.13%
Jan 12, 202622.9522.9522.9522.9522.950.31%
Jan 9, 202622.8822.8822.8822.8822.880.48%
Jan 8, 202622.7722.7722.7722.7722.77-0.26%
Jan 7, 202622.8322.8322.8322.8322.83-0.04%
Jan 6, 202622.8422.8422.8422.8422.840.79%
Jan 5, 202622.6622.6622.6622.6622.661.80%
Jan 2, 202622.2622.2622.2622.2622.26-0.04%
Dec 31, 202522.2722.2722.2722.2722.27-0.62%
Dec 30, 202522.4122.4122.4122.4122.41-0.13%
Dec 29, 202522.4422.4422.4422.4422.44-0.58%
Dec 26, 202522.5722.5722.5722.5722.57-0.09%
Dec 24, 202522.5922.5922.5922.5922.590.27%
Dec 23, 202522.5322.5322.5322.5322.530.09%
Dec 22, 202522.5122.5122.5122.5122.510.67%
Dec 19, 202522.3622.3622.3622.3622.360.99%
Dec 18, 202522.1422.1422.1422.1422.140.96%
Dec 17, 202521.8621.8621.8621.9321.86-1.31%
Dec 16, 202522.1522.1522.1522.2222.140.14%
Dec 15, 202522.1222.1222.1222.1922.11-0.40%
Dec 12, 202522.2122.2122.2122.2822.20-0.40%
Dec 11, 202522.2922.2922.2922.3722.29-0.31%
Dec 10, 202522.3622.3622.3622.4422.360.49%
Dec 9, 202522.2522.2522.2522.3322.25-0.22%
Dec 8, 202522.3022.3022.3022.3822.30-1.15%
Dec 5, 202522.5622.5622.5622.6422.56-0.09%
Dec 4, 202522.5822.5822.5822.6622.580.49%
Dec 3, 202522.4722.4722.4722.5522.470.62%
Dec 2, 202522.3322.3322.3322.4122.331.08%
Dec 1, 202522.1022.1022.1022.1722.09-0.49%
Nov 28, 202522.2122.2122.2122.2822.200.68%
Nov 26, 202522.0622.0622.0622.1322.060.50%
Nov 25, 202521.9521.9521.9522.0221.951.01%
Nov 24, 202521.7321.7321.7321.8021.731.92%
Nov 21, 202521.3221.3221.3221.3921.320.99%
Nov 20, 202521.1121.1121.1121.1821.11-2.53%