Loomis Sayles Global Growth Fund Class C (LSCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.53
+0.03 (0.17%)
Apr 17, 2025, 4:00 PM EDT
LSCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -2.37% |
| Apr 22, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 3.02% |
| Apr 21, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.77% |
| Apr 17, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.17% |
| Apr 16, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -2.02% |
| Apr 15, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.11% |
| Apr 14, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 5.75% |
| Apr 11, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -3.05% |
| Apr 10, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -3.65% |
| Apr 9, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 10.32% |
| Apr 8, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.50% |
| Apr 7, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -2.35% |
| Apr 4, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -4.70% |
| Apr 3, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -4.70% |
| Apr 2, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.92% |
| Apr 1, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.32% |
| Mar 31, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -3.24% |
| Mar 28, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.42% |
| Mar 27, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.10% |
| Mar 26, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -2.53% |
| Mar 25, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.51% |
| Mar 24, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 2.72% |
| Mar 20, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.52% |
| Mar 19, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.59% |
| Mar 18, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -1.61% |
| Mar 17, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 3.50% |
| Mar 13, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -1.90% |
| Mar 12, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.45% |
| Mar 11, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.21% |
| Mar 10, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -1.59% |
| Mar 7, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -2.32% |
| Mar 6, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -2.71% |
| Mar 5, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 2.42% |
| Mar 4, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.92% |
| Mar 3, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.29% |
| Feb 28, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.97% |
| Feb 27, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -2.03% |
| Feb 26, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.40% |
| Feb 25, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.42% |
| Feb 24, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.92% |
| Feb 21, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.53% |
| Feb 20, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.76% |
| Feb 19, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.14% |
| Feb 18, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.61% |
| Feb 14, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.05% |
| Feb 13, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.94% |
| Feb 12, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.58% |
| Feb 11, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
| Feb 10, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.34% |
| Feb 7, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.34% |