Loomis Sayles Global Growth C (LSCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.66
+0.11 (0.49%)
At close: Dec 4, 2025
LSCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.09% |
| Dec 4, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.49% |
| Dec 3, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.62% |
| Dec 2, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.08% |
| Dec 1, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.49% |
| Nov 28, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.68% |
| Nov 26, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.50% |
| Nov 25, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.01% |
| Nov 24, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.92% |
| Nov 21, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.99% |
| Nov 20, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -2.53% |
| Nov 19, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.09% |
| Nov 18, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.64% |
| Nov 17, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.73% |
| Nov 14, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.41% |
| Nov 13, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -2.26% |
| Nov 12, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.75% |
| Nov 11, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.66% |
| Nov 10, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.62% |
| Nov 7, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.07% |
| Nov 6, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.79% |
| Nov 5, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.84% |
| Nov 4, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -2.03% |
| Nov 3, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.09% |
| Oct 31, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.83% |
| Oct 30, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -2.42% |
| Oct 29, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.34% |
| Oct 28, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.42% |
| Oct 27, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.62% |
| Oct 24, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.47% |
| Oct 23, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.00% |
| Oct 22, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.28% |
| Oct 21, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.30% |
| Oct 20, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.56% |
| Oct 17, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.04% |
| Oct 16, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.09% |
| Oct 15, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.30% |
| Oct 14, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.56% |
| Oct 13, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.94% |
| Oct 10, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -3.40% |
| Oct 9, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.08% |
| Oct 8, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.03% |
| Oct 7, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.68% |
| Oct 6, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.03% |
| Oct 3, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.30% |
| Oct 2, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.56% |
| Oct 1, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.26% |
| Sep 30, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.60% |
| Sep 29, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.69% |
| Sep 26, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.17% |