Loomis Sayles Global Growth Fund Class C (LSCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.32
-0.13 (-0.67%)
At close: Apr 2, 2026
LSCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.67% |
| Apr 1, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.73% |
| Mar 31, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 3.93% |
| Mar 30, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.16% |
| Mar 27, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -2.47% |
| Mar 26, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -2.01% |
| Mar 25, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.20% |
| Mar 24, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.59% |
| Mar 23, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.20% |
| Mar 19, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -2.93% |
| Mar 18, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
| Mar 17, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.25% |
| Mar 16, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.36% |
| Mar 13, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.85% |
| Mar 12, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -2.11% |
| Mar 11, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.10% |
| Mar 10, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.44% |
| Mar 9, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.10% |
| Mar 5, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.63% |
| Mar 4, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.57% |
| Mar 3, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.21% |
| Mar 2, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.19% |
| Feb 26, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.15% |
| Feb 25, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.54% |
| Feb 24, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.14% |
| Feb 23, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -2.08% |
| Feb 19, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
| Feb 18, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.63% |
| Feb 17, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.59% |
| Feb 12, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -2.39% |
| Feb 11, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.23% |
| Feb 10, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.38% |
| Feb 9, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.93% |
| Feb 5, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.66% |
| Feb 4, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.22% |
| Feb 3, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -2.34% |
| Feb 2, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.44% |
| Jan 29, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.09% |
| Jan 28, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.81% |
| Jan 27, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.04% |
| Jan 26, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.45% |
| Jan 22, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.69% |
| Jan 21, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.78% |
| Jan 20, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -2.51% |
| Jan 15, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.54% |
| Jan 14, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.32% |
| Jan 13, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.13% |
| Jan 12, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.79% |
| Jan 8, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.31% |
| Jan 6, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.79% |