Loomis Sayles Global Growth Fund Class C (LSCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.47
+0.21 (0.99%)
Jun 27, 2025, 4:00 PM EDT
LSCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | - | 0.99% |
| Jun 26, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.76% |
| Jun 25, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.66% |
| Jun 24, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.82% |
| Jun 23, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.68% |
| Jun 18, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.58% |
| Jun 17, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.95% |
| Jun 16, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.19% |
| Jun 12, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.19% |
| Jun 11, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.29% |
| Jun 10, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.62% |
| Jun 9, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.46% |
| Jun 5, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.44% |
| Jun 4, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.39% |
| Jun 3, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.05% |
| Jun 2, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.54% |
| May 29, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.34% |
| May 28, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.49% |
| May 27, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.18% |
| May 22, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.10% |
| May 21, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.12% |
| May 20, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.15% |
| May 19, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.05% |
| May 16, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.29% |
| May 15, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| May 14, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.59% |
| May 13, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.14% |
| May 12, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 3.66% |
| May 9, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.47% |
| May 8, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.68% |
| May 7, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.37% |
| May 6, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -1.09% |
| May 5, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.78% |
| May 2, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.58% |
| May 1, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.47% |
| Apr 30, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.16% |
| Apr 29, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.64% |
| Apr 28, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.63% |
| Apr 25, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2.15% |
| Apr 24, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 2.48% |
| Apr 23, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 2.31% |
| Apr 22, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 3.02% |
| Apr 21, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.77% |
| Apr 17, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.17% |
| Apr 16, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -2.02% |
| Apr 15, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.11% |
| Apr 14, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 5.75% |
| Apr 11, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -3.05% |
| Apr 10, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -3.65% |
| Apr 9, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 10.32% |