LSCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	20.84	20.84	20.84	20.84	20.84	0.63%
Jun 17, 2026	20.71	20.71	20.71	20.71	20.71	-1.80%
Jun 16, 2026	21.09	21.09	21.09	21.09	21.09	-0.42%
Jun 15, 2026	21.18	21.18	21.18	21.18	21.18	2.42%
Jun 12, 2026	20.68	20.68	20.68	20.68	20.68	0.39%
Jun 11, 2026	20.60	20.60	20.60	20.60	20.60	1.18%
Jun 10, 2026	20.36	20.36	20.36	20.36	20.36	-1.93%
Jun 9, 2026	20.76	20.76	20.76	20.76	20.76	-0.48%
Jun 8, 2026	20.86	20.86	20.86	20.86	20.86	-0.19%
Jun 5, 2026	20.90	20.90	20.90	20.90	20.90	-3.42%
Jun 4, 2026	21.64	21.64	21.64	21.64	21.64	1.31%
Jun 3, 2026	21.36	21.36	21.36	21.36	21.36	-1.29%
Jun 2, 2026	21.64	21.64	21.64	21.64	21.64	-1.59%
Jun 1, 2026	21.99	21.99	21.99	21.99	21.99	0.27%
May 29, 2026	21.93	21.93	21.93	21.93	21.93	0.55%
May 28, 2026	21.81	21.81	21.81	21.81	21.81	1.30%
May 27, 2026	21.53	21.53	21.53	21.53	21.53	0.56%
May 26, 2026	21.41	21.41	21.41	21.41	21.41	0.52%
May 22, 2026	21.30	21.30	21.30	21.30	21.30	-
May 21, 2026	21.30	21.30	21.30	21.30	21.30	0.57%
May 20, 2026	21.18	21.18	21.18	21.18	21.18	1.63%
May 19, 2026	20.84	20.84	20.84	20.84	20.84	-0.71%
May 18, 2026	20.99	20.99	20.99	20.99	20.99	0.43%
May 15, 2026	20.90	20.90	20.90	20.90	20.90	-1.28%
May 14, 2026	21.17	21.17	21.17	21.17	21.17	-0.38%
May 13, 2026	21.25	21.25	21.25	21.25	21.25	0.76%
May 12, 2026	21.09	21.09	21.09	21.09	21.09	-0.57%
May 11, 2026	21.21	21.21	21.21	21.21	21.21	-1.03%
May 8, 2026	21.43	21.43	21.43	21.43	21.43	-0.19%
May 7, 2026	21.47	21.47	21.47	21.47	21.47	-0.19%
May 6, 2026	21.51	21.51	21.51	21.51	21.51	1.80%
May 5, 2026	21.13	21.13	21.13	21.13	21.13	-0.24%
May 4, 2026	21.18	21.18	21.18	21.18	21.18	-0.28%
May 1, 2026	21.24	21.24	21.24	21.24	21.24	0.71%
Apr 30, 2026	21.09	21.09	21.09	21.09	21.09	1.35%
Apr 29, 2026	20.81	20.81	20.81	20.81	20.81	0.05%
Apr 28, 2026	20.80	20.80	20.80	20.80	20.80	-0.95%
Apr 27, 2026	21.00	21.00	21.00	21.00	21.00	-0.28%
Apr 24, 2026	21.06	21.06	21.06	21.06	21.06	1.15%
Apr 23, 2026	20.82	20.82	20.82	20.82	20.82	-1.47%
Apr 22, 2026	21.13	21.13	21.13	21.13	21.13	1.10%
Apr 21, 2026	20.90	20.90	20.90	20.90	20.90	-1.04%
Apr 20, 2026	21.12	21.12	21.12	21.12	21.12	-0.19%
Apr 17, 2026	21.16	21.16	21.16	21.16	21.16	0.57%
Apr 16, 2026	21.04	21.04	21.04	21.04	21.04	0.24%
Apr 15, 2026	20.99	20.99	20.99	20.99	20.99	1.70%
Apr 14, 2026	20.64	20.64	20.64	20.64	20.64	2.08%
Apr 13, 2026	20.22	20.22	20.22	20.22	20.22	1.97%
Apr 10, 2026	19.83	19.83	19.83	19.83	19.83	-0.25%
Apr 9, 2026	19.88	19.88	19.88	19.88	19.88	0.15%