Loomis Sayles Global Growth C (LSCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.39
+0.36 (1.71%)
At close: Oct 15, 2026
LSCGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.71% |
| Oct 14, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.50% |
| Oct 13, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.19% |
| Oct 12, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.38% |
| Oct 9, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.38% |
| Oct 8, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.66% |
| Oct 7, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.05% |
| Oct 6, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.43% |
| Oct 5, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.60% |
| Oct 2, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.88% |
| Oct 1, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.53% |
| Sep 30, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.34% |
| Sep 29, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.39% |
| Sep 28, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.81% |
| Sep 25, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.14% |
| Sep 24, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.05% |
| Sep 23, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.18% |
| Sep 22, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.24% |
| Sep 21, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 2.81% |
| Sep 18, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.82% |
| Sep 17, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.92% |
| Sep 16, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.63% |
| Sep 15, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.24% |
| Sep 14, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.82% |
| Sep 11, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.87% |
| Sep 10, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.67% |
| Sep 9, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.91% |
| Sep 8, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.78% |
| Sep 4, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.93% |
| Sep 3, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.41% |
| Sep 2, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.19% |
| Sep 1, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.13% |
| Aug 31, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.79% |
| Aug 28, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.42% |
| Aug 27, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.42% |
| Aug 26, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.56% |
| Aug 25, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.80% |
| Aug 24, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.05% |
| Aug 21, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.00% |
| Aug 20, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.62% |
| Aug 19, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.83% |
| Aug 18, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.58% |
| Aug 17, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.61% |
| Aug 14, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.56% |
| Aug 13, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.57% |
| Aug 12, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.18% |
| Aug 11, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.61% |
| Aug 10, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.42% |
| Aug 7, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.95% |
| Aug 6, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.57% |