LSCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	21.53	21.53	21.53	21.53	21.53	0.56%
May 26, 2026	21.41	21.41	21.41	21.41	21.41	0.52%
May 22, 2026	21.30	21.30	21.30	21.30	21.30	-
May 21, 2026	21.30	21.30	21.30	21.30	21.30	0.57%
May 20, 2026	21.18	21.18	21.18	21.18	21.18	1.63%
May 19, 2026	20.84	20.84	20.84	20.84	20.84	-0.71%
May 18, 2026	20.99	20.99	20.99	20.99	20.99	0.43%
May 15, 2026	20.90	20.90	20.90	20.90	20.90	-1.28%
May 14, 2026	21.17	21.17	21.17	21.17	21.17	-0.38%
May 13, 2026	21.25	21.25	21.25	21.25	21.25	0.76%
May 12, 2026	21.09	21.09	21.09	21.09	21.09	-0.57%
May 11, 2026	21.21	21.21	21.21	21.21	21.21	-1.03%
May 8, 2026	21.43	21.43	21.43	21.43	21.43	-0.19%
May 7, 2026	21.47	21.47	21.47	21.47	21.47	-0.19%
May 6, 2026	21.51	21.51	21.51	21.51	21.51	1.80%
May 5, 2026	21.13	21.13	21.13	21.13	21.13	-0.24%
May 4, 2026	21.18	21.18	21.18	21.18	21.18	-0.28%
May 1, 2026	21.24	21.24	21.24	21.24	21.24	0.71%
Apr 30, 2026	21.09	21.09	21.09	21.09	21.09	1.35%
Apr 29, 2026	20.81	20.81	20.81	20.81	20.81	0.05%
Apr 28, 2026	20.80	20.80	20.80	20.80	20.80	-0.95%
Apr 27, 2026	21.00	21.00	21.00	21.00	21.00	-0.28%
Apr 24, 2026	21.06	21.06	21.06	21.06	21.06	1.15%
Apr 23, 2026	20.82	20.82	20.82	20.82	20.82	-1.47%
Apr 22, 2026	21.13	21.13	21.13	21.13	21.13	1.10%
Apr 21, 2026	20.90	20.90	20.90	20.90	20.90	-1.04%
Apr 20, 2026	21.12	21.12	21.12	21.12	21.12	-0.19%
Apr 17, 2026	21.16	21.16	21.16	21.16	21.16	0.57%
Apr 16, 2026	21.04	21.04	21.04	21.04	21.04	0.24%
Apr 15, 2026	20.99	20.99	20.99	20.99	20.99	1.70%
Apr 14, 2026	20.64	20.64	20.64	20.64	20.64	2.08%
Apr 13, 2026	20.22	20.22	20.22	20.22	20.22	1.97%
Apr 10, 2026	19.83	19.83	19.83	19.83	19.83	-0.25%
Apr 9, 2026	19.88	19.88	19.88	19.88	19.88	0.15%
Apr 8, 2026	19.85	19.85	19.85	19.85	19.85	2.85%
Apr 7, 2026	19.30	19.30	19.30	19.30	19.30	-0.31%
Apr 6, 2026	19.36	19.36	19.36	19.36	19.36	0.21%
Apr 2, 2026	19.32	19.32	19.32	19.32	19.32	-0.67%
Apr 1, 2026	19.45	19.45	19.45	19.45	19.45	0.73%
Mar 31, 2026	19.31	19.31	19.31	19.31	19.31	3.93%
Mar 30, 2026	18.58	18.58	18.58	18.58	18.58	0.16%
Mar 27, 2026	18.55	18.55	18.55	18.55	18.55	-2.47%
Mar 26, 2026	19.02	19.02	19.02	19.02	19.02	-2.01%
Mar 25, 2026	19.41	19.41	19.41	19.41	19.41	1.20%
Mar 24, 2026	19.18	19.18	19.18	19.18	19.18	-1.59%
Mar 23, 2026	19.49	19.49	19.49	19.49	19.49	-0.20%
Mar 19, 2026	19.53	19.53	19.53	19.53	19.53	-2.93%
Mar 18, 2026	20.12	20.12	20.12	20.12	20.12	-
Mar 17, 2026	20.12	20.12	20.12	20.12	20.12	0.25%
Mar 16, 2026	20.07	20.07	20.07	20.07	20.07	1.36%