LSCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.24	21.24	21.24	21.24	21.24	-0.56%
Aug 25, 2026	21.36	21.36	21.36	21.36	21.36	0.80%
Aug 24, 2026	21.19	21.19	21.19	21.19	21.19	0.05%
Aug 21, 2026	21.18	21.18	21.18	21.18	21.18	1.00%
Aug 20, 2026	20.97	20.97	20.97	20.97	20.97	-0.62%
Aug 19, 2026	21.10	21.10	21.10	21.10	21.10	1.83%
Aug 18, 2026	20.72	20.72	20.72	20.72	20.72	-0.58%
Aug 17, 2026	20.84	20.84	20.84	20.84	20.84	-1.61%
Aug 14, 2026	21.18	21.18	21.18	21.18	21.18	-0.56%
Aug 13, 2026	21.30	21.30	21.30	21.30	21.30	1.57%
Aug 12, 2026	20.97	20.97	20.97	20.97	20.97	-1.18%
Aug 11, 2026	21.22	21.22	21.22	21.22	21.22	-0.61%
Aug 10, 2026	21.35	21.35	21.35	21.35	21.35	0.42%
Aug 7, 2026	21.26	21.26	21.26	21.26	21.26	0.95%
Aug 6, 2026	21.06	21.06	21.06	21.06	21.06	-0.57%
Aug 5, 2026	21.18	21.18	21.18	21.18	21.18	0.28%
Aug 4, 2026	21.12	21.12	21.12	21.12	21.12	1.20%
Aug 3, 2026	20.87	20.87	20.87	20.87	20.87	2.50%
Jul 31, 2026	20.36	20.36	20.36	20.36	20.36	1.04%
Jul 30, 2026	20.15	20.15	20.15	20.15	20.15	0.05%
Jul 29, 2026	20.14	20.14	20.14	20.14	20.14	-0.69%
Jul 28, 2026	20.28	20.28	20.28	20.28	20.28	1.50%
Jul 27, 2026	19.98	19.98	19.98	19.98	19.98	1.83%
Jul 24, 2026	19.62	19.62	19.62	19.62	19.62	-0.25%
Jul 23, 2026	19.67	19.67	19.67	19.67	19.67	-2.72%
Jul 22, 2026	20.22	20.22	20.22	20.22	20.22	-1.27%
Jul 21, 2026	20.48	20.48	20.48	20.48	20.48	0.05%
Jul 20, 2026	20.47	20.47	20.47	20.47	20.47	-0.10%
Jul 17, 2026	20.49	20.49	20.49	20.49	20.49	-1.63%
Jul 16, 2026	20.83	20.83	20.83	20.83	20.83	-0.62%
Jul 15, 2026	20.96	20.96	20.96	20.96	20.96	1.21%
Jul 14, 2026	20.71	20.71	20.71	20.71	20.71	-0.34%
Jul 13, 2026	20.78	20.78	20.78	20.78	20.78	-1.05%
Jul 10, 2026	21.00	21.00	21.00	21.00	21.00	0.19%
Jul 9, 2026	20.96	20.96	20.96	20.96	20.96	0.91%
Jul 8, 2026	20.77	20.77	20.77	20.77	20.77	-1.05%
Jul 7, 2026	20.99	20.99	20.99	20.99	20.99	-0.43%
Jul 6, 2026	21.08	21.08	21.08	21.08	21.08	1.25%
Jul 2, 2026	20.82	20.82	20.82	20.82	20.82	-
Jul 1, 2026	20.82	20.82	20.82	20.82	20.82	1.61%
Jun 30, 2026	20.49	20.49	20.49	20.49	20.49	0.29%
Jun 29, 2026	20.43	20.43	20.43	20.43	20.43	1.54%
Jun 26, 2026	20.12	20.12	20.12	20.12	20.12	0.90%
Jun 25, 2026	19.94	19.94	19.94	19.94	19.94	-1.34%
Jun 24, 2026	20.21	20.21	20.21	20.21	20.21	0.30%
Jun 23, 2026	20.15	20.15	20.15	20.15	20.15	-3.31%
Jun 22, 2026	20.84	20.84	20.84	20.84	20.84	-
Jun 18, 2026	20.84	20.84	20.84	20.84	20.84	0.63%
Jun 17, 2026	20.71	20.71	20.71	20.71	20.71	-1.80%
Jun 16, 2026	21.09	21.09	21.09	21.09	21.09	-0.42%