Loomis Sayles Small Cap Value Fund Class N (LSCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.94
+0.16 (0.73%)
Mar 3, 2025, 8:06 AM EST

LSCNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202520.4320.4320.4320.4320.43-1.26%
Mar 12, 202520.6920.6920.6920.6920.69-0.29%
Mar 11, 202520.7520.7520.7520.7520.750.05%
Mar 10, 202520.7420.7420.7420.7420.74-2.12%
Mar 7, 202521.1921.1921.1921.1921.190.47%
Mar 6, 202521.0921.0921.0921.0921.09-1.13%
Mar 5, 202521.3321.3321.3321.3321.331.04%
Mar 4, 202521.1121.1121.1121.1121.11-1.59%
Mar 3, 202521.4521.4521.4521.4521.45-2.23%
Feb 28, 202521.9421.9421.9421.9421.940.73%
Feb 27, 202521.7821.7821.7821.7821.78-1.27%
Feb 26, 202522.0622.0622.0622.0622.060.09%
Feb 25, 202522.0422.0422.0422.0422.040.41%
Feb 24, 202521.9521.9521.9521.9521.95-0.54%
Feb 21, 202522.0722.0722.0722.0722.07-2.13%
Feb 20, 202522.5522.5522.5522.5522.55-1.01%
Feb 19, 202522.7822.7822.7822.7822.78-0.52%
Feb 18, 202522.9022.9022.9022.9022.900.53%
Feb 14, 202522.7822.7822.7822.7822.780.13%
Feb 13, 202522.7522.7522.7522.7522.750.80%
Feb 12, 202522.5722.5722.5722.5722.57-1.31%
Feb 11, 202522.8722.8722.8722.8722.87-
Feb 10, 202522.8722.8722.8722.8722.87-
Feb 7, 202522.8722.8722.8722.8722.87-1.21%
Feb 6, 202523.1523.1523.1523.1523.15-0.22%
Feb 5, 202523.2023.2023.2023.2023.201.27%
Feb 4, 202522.9122.9122.9122.9122.911.19%
Feb 3, 202522.6422.6422.6422.6422.64-1.26%
Jan 31, 202522.9322.9322.9322.9322.93-0.26%
Jan 30, 202522.9922.9922.9922.9922.990.04%
Jan 29, 202522.9822.9822.9822.9822.98-
Jan 28, 202522.9822.9822.9822.9822.98-1.12%
Jan 27, 202523.2423.2423.2423.2423.24-0.30%
Jan 24, 202523.3123.3123.3123.3123.31-
Jan 23, 202523.3123.3123.3123.3123.31-0.51%
Jan 22, 202523.4323.4323.4323.4323.431.52%
Jan 21, 202523.0823.0823.0823.0823.080.52%
Jan 17, 202522.9622.9622.9622.9622.960.22%
Jan 16, 202522.9122.9122.9122.9122.911.46%
Jan 15, 202522.5822.5822.5822.5822.581.80%
Jan 14, 202522.1822.1822.1822.1822.180.86%
Jan 13, 202521.9921.9921.9921.9921.99-1.43%
Jan 10, 202522.3122.3122.3122.3122.31-0.09%
Jan 8, 202522.3322.3322.3322.3322.33-0.58%
Jan 7, 202522.4622.4622.4622.4622.46-0.13%
Jan 6, 202522.4922.4922.4922.4922.491.12%
Jan 3, 202522.2422.2422.2422.2422.24-0.40%
Jan 2, 202522.3322.3322.3322.3322.33-
Dec 31, 202422.3322.3322.3322.3322.33-9.81%
Dec 30, 202424.7624.7624.7624.7624.76-1.08%