Loomis Sayles Small Cap Value Fund Class N (LSCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.79
+0.09 (0.40%)
Jul 11, 2025, 8:06 AM EDT

LSCNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 22.79 22.79 22.79 22.79 - 0.40%
Jul 9, 2025 22.70 22.70 22.70 22.70 22.70 0.53%
Jul 8, 2025 22.58 22.58 22.58 22.58 22.58 0.80%
Jul 7, 2025 22.40 22.40 22.40 22.40 22.40 -1.23%
Jul 3, 2025 22.68 22.68 22.68 22.68 22.68 0.67%
Jul 2, 2025 22.53 22.53 22.53 22.53 22.53 0.99%
Jul 1, 2025 22.31 22.31 22.31 22.31 22.31 1.09%
Jun 30, 2025 22.07 22.07 22.07 22.07 22.07 0.18%
Jun 26, 2025 22.03 22.03 22.03 22.03 22.03 1.43%
Jun 25, 2025 21.72 21.72 21.72 21.72 21.72 -1.00%
Jun 24, 2025 21.94 21.94 21.94 21.94 21.94 1.20%
Jun 23, 2025 21.68 21.68 21.68 21.68 21.68 0.88%
Jun 18, 2025 21.49 21.49 21.49 21.49 21.49 0.33%
Jun 17, 2025 21.42 21.42 21.42 21.42 21.42 -0.70%
Jun 16, 2025 21.57 21.57 21.57 21.57 21.57 -0.92%
Jun 12, 2025 21.77 21.77 21.77 21.77 21.77 -0.05%
Jun 11, 2025 21.78 21.78 21.78 21.78 21.78 -0.14%
Jun 10, 2025 21.81 21.81 21.81 21.81 21.81 0.23%
Jun 9, 2025 21.76 21.76 21.76 21.76 21.76 1.82%
Jun 5, 2025 21.37 21.37 21.37 21.37 21.37 0.05%
Jun 4, 2025 21.36 21.36 21.36 21.36 21.36 -0.47%
Jun 3, 2025 21.46 21.46 21.46 21.46 21.46 1.56%
Jun 2, 2025 21.13 21.13 21.13 21.13 21.13 -0.84%
May 29, 2025 21.31 21.31 21.31 21.31 21.31 0.28%
May 28, 2025 21.25 21.25 21.25 21.25 21.25 -1.48%
May 27, 2025 21.57 21.57 21.57 21.57 21.57 1.89%
May 22, 2025 21.17 21.17 21.17 21.17 21.17 -0.14%
May 21, 2025 21.20 21.20 21.20 21.20 21.20 -2.71%
May 20, 2025 21.79 21.79 21.79 21.79 21.79 -0.37%
May 19, 2025 21.87 21.87 21.87 21.87 21.87 -0.32%
May 16, 2025 21.94 21.94 21.94 21.94 21.94 0.46%
May 15, 2025 21.84 21.84 21.84 21.84 21.84 0.41%
May 14, 2025 21.75 21.75 21.75 21.75 21.75 -0.82%
May 13, 2025 21.93 21.93 21.93 21.93 21.93 0.73%
May 12, 2025 21.77 21.77 21.77 21.77 21.77 3.18%
May 9, 2025 21.10 21.10 21.10 21.10 21.10 0.14%
May 8, 2025 21.07 21.07 21.07 21.07 21.07 1.98%
May 7, 2025 20.66 20.66 20.66 20.66 20.66 0.15%
May 6, 2025 20.63 20.63 20.63 20.63 20.63 -0.34%
May 5, 2025 20.70 20.70 20.70 20.70 20.70 -0.62%
May 2, 2025 20.83 20.83 20.83 20.83 20.83 2.36%
May 1, 2025 20.35 20.35 20.35 20.35 20.35 0.99%
Apr 30, 2025 20.15 20.15 20.15 20.15 20.15 -0.49%
Apr 29, 2025 20.25 20.25 20.25 20.25 20.25 0.70%
Apr 28, 2025 20.11 20.11 20.11 20.11 20.11 0.35%
Apr 25, 2025 20.04 20.04 20.04 20.04 20.04 -0.10%
Apr 24, 2025 20.06 20.06 20.06 20.06 20.06 1.93%
Apr 23, 2025 19.68 19.68 19.68 19.68 19.68 1.23%
Apr 22, 2025 19.44 19.44 19.44 19.44 19.44 2.21%
Apr 21, 2025 19.02 19.02 19.02 19.02 19.02 -2.56%