LSCNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	24.22	24.22	24.22	24.22	24.22	0.29%
Aug 20, 2026	24.15	24.15	24.15	24.15	24.15	-1.02%
Aug 19, 2026	24.40	24.40	24.40	24.40	24.40	-0.41%
Aug 18, 2026	24.50	24.50	24.50	24.50	24.50	-1.29%
Aug 17, 2026	24.82	24.82	24.82	24.82	24.82	-0.44%
Aug 14, 2026	24.93	24.93	24.93	24.93	24.93	0.65%
Aug 13, 2026	24.77	24.77	24.77	24.77	24.77	-
Aug 12, 2026	24.77	24.77	24.77	24.77	24.77	0.61%
Aug 11, 2026	24.62	24.62	24.62	24.62	24.62	0.61%
Aug 10, 2026	24.47	24.47	24.47	24.47	24.47	-0.53%
Aug 7, 2026	24.60	24.60	24.60	24.60	24.60	0.08%
Aug 6, 2026	24.58	24.58	24.58	24.58	24.58	-0.61%
Aug 5, 2026	24.73	24.73	24.73	24.73	24.73	-0.72%
Aug 4, 2026	24.91	24.91	24.91	24.91	24.91	1.22%
Aug 3, 2026	24.61	24.61	24.61	24.61	24.61	1.61%
Jul 31, 2026	24.22	24.22	24.22	24.22	24.22	0.29%
Jul 30, 2026	24.15	24.15	24.15	24.15	24.15	0.17%
Jul 29, 2026	24.11	24.11	24.11	24.11	24.11	-1.39%
Jul 28, 2026	24.45	24.45	24.45	24.45	24.45	0.33%
Jul 27, 2026	24.37	24.37	24.37	24.37	24.37	0.25%
Jul 24, 2026	24.31	24.31	24.31	24.31	24.31	0.33%
Jul 23, 2026	24.23	24.23	24.23	24.23	24.23	-0.16%
Jul 22, 2026	24.27	24.27	24.27	24.27	24.27	-0.21%
Jul 21, 2026	24.32	24.32	24.32	24.32	24.32	1.00%
Jul 20, 2026	24.08	24.08	24.08	24.08	24.08	-0.86%
Jul 17, 2026	24.29	24.29	24.29	24.29	24.29	-0.74%
Jul 16, 2026	24.47	24.47	24.47	24.47	24.47	1.20%
Jul 15, 2026	24.18	24.18	24.18	24.18	24.18	0.50%
Jul 14, 2026	24.06	24.06	24.06	24.06	24.06	0.25%
Jul 13, 2026	24.00	24.00	24.00	24.00	24.00	-0.41%
Jul 10, 2026	24.10	24.10	24.10	24.10	24.10	0.33%
Jul 9, 2026	24.02	24.02	24.02	24.02	24.02	1.01%
Jul 8, 2026	23.78	23.78	23.78	23.78	23.78	-0.63%
Jul 7, 2026	23.93	23.93	23.93	23.93	23.93	-0.99%
Jul 6, 2026	24.17	24.17	24.17	24.17	24.17	0.21%
Jul 2, 2026	24.12	24.12	24.12	24.12	24.12	-0.86%
Jul 1, 2026	24.33	24.33	24.33	24.33	24.33	-0.86%
Jun 30, 2026	24.54	24.54	24.54	24.54	24.54	0.62%
Jun 29, 2026	24.39	24.39	24.39	24.39	24.39	-0.69%
Jun 26, 2026	24.56	24.56	24.56	24.56	24.56	0.41%
Jun 25, 2026	24.46	24.46	24.46	24.46	24.46	1.49%
Jun 24, 2026	24.10	24.10	24.10	24.10	24.10	0.46%
Jun 23, 2026	23.99	23.99	23.99	23.99	23.99	-0.37%
Jun 22, 2026	24.08	24.08	24.08	24.08	24.08	-
Jun 18, 2026	24.08	24.08	24.08	24.08	24.08	1.47%
Jun 17, 2026	23.73	23.73	23.73	23.73	23.73	-0.92%
Jun 16, 2026	23.95	23.95	23.95	23.95	23.95	-0.17%
Jun 15, 2026	23.99	23.99	23.99	23.99	23.99	0.08%
Jun 12, 2026	23.97	23.97	23.97	23.97	23.97	0.97%
Jun 11, 2026	23.74	23.74	23.74	23.74	23.74	2.15%