Skip to main content
logo
Loomis Sayles Small Cap Value N (LSCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.31
+0.08 (0.33%)
Jul 24, 2026, 4:00 PM EST

LSCNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202624.3124.3124.3124.31-0.33%
Jul 23, 202624.2324.2324.2324.2324.23-0.16%
Jul 22, 202624.2724.2724.2724.2724.27-0.21%
Jul 21, 202624.3224.3224.3224.3224.321.00%
Jul 20, 202624.0824.0824.0824.0824.08-0.86%
Jul 17, 202624.2924.2924.2924.2924.29-0.74%
Jul 16, 202624.4724.4724.4724.4724.471.20%
Jul 15, 202624.1824.1824.1824.1824.180.50%
Jul 14, 202624.0624.0624.0624.0624.060.25%
Jul 13, 202624.0024.0024.0024.0024.00-0.41%
Jul 10, 202624.1024.1024.1024.1024.100.33%
Jul 9, 202624.0224.0224.0224.0224.021.01%
Jul 8, 202623.7823.7823.7823.7823.78-0.63%
Jul 7, 202623.9323.9323.9323.9323.93-0.99%
Jul 6, 202624.1724.1724.1724.1724.170.21%
Jul 2, 202624.1224.1224.1224.1224.12-0.86%
Jul 1, 202624.3324.3324.3324.3324.33-0.86%
Jun 30, 202624.5424.5424.5424.5424.540.62%
Jun 29, 202624.3924.3924.3924.3924.39-0.69%
Jun 26, 202624.5624.5624.5624.5624.560.41%
Jun 25, 202624.4624.4624.4624.4624.461.49%
Jun 24, 202624.1024.1024.1024.1024.100.46%
Jun 23, 202623.9923.9923.9923.9923.99-0.37%
Jun 22, 202624.0824.0824.0824.0824.08-
Jun 18, 202624.0824.0824.0824.0824.081.47%
Jun 17, 202623.7323.7323.7323.7323.73-0.92%
Jun 16, 202623.9523.9523.9523.9523.95-0.17%
Jun 15, 202623.9923.9923.9923.9923.990.08%
Jun 12, 202623.9723.9723.9723.9723.970.97%
Jun 11, 202623.7423.7423.7423.7423.742.15%
Jun 10, 202623.2423.2423.2423.2423.24-0.90%
Jun 9, 202623.4523.4523.4523.4523.451.60%
Jun 8, 202623.0823.0823.0823.0823.080.83%
Jun 5, 202622.8922.8922.8922.8922.89-1.29%
Jun 4, 202623.1923.1923.1923.1923.191.22%
Jun 3, 202622.9122.9122.9122.9122.91-0.56%
Jun 2, 202623.0423.0423.0423.0423.040.61%
Jun 1, 202622.9022.9022.9022.9022.90-0.22%
May 29, 202622.9522.9522.9522.9522.95-0.69%
May 28, 202623.1123.1123.1123.1123.11-0.04%
May 27, 202623.1223.1223.1223.1223.12-0.22%
May 26, 202623.1723.1723.1723.1723.171.40%
May 22, 202622.8522.8522.8522.8522.850.79%
May 21, 202622.6722.6722.6722.6722.670.35%
May 20, 202622.5922.5922.5922.5922.591.94%
May 19, 202622.1622.1622.1622.1622.16-1.25%
May 18, 202622.4422.4422.4422.4422.440.27%
May 15, 202622.3822.3822.3822.3822.38-1.63%
May 14, 202622.7522.7522.7522.7522.750.62%
May 13, 202622.6122.6122.6122.6122.61-1.01%