Skip to main content
logo
Loomis Sayles Small Cap Value N (LSCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.10
+0.11 (0.46%)
Jun 24, 2026, 4:00 PM EST

LSCNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 24, 202624.1024.1024.1024.10-0.46%
Jun 23, 202623.9923.9923.9923.9923.99-0.37%
Jun 22, 202624.0824.0824.0824.0824.08-
Jun 18, 202624.0824.0824.0824.0824.081.47%
Jun 17, 202623.7323.7323.7323.7323.73-0.92%
Jun 16, 202623.9523.9523.9523.9523.95-0.17%
Jun 15, 202623.9923.9923.9923.9923.990.08%
Jun 12, 202623.9723.9723.9723.9723.970.97%
Jun 11, 202623.7423.7423.7423.7423.742.15%
Jun 10, 202623.2423.2423.2423.2423.24-0.90%
Jun 9, 202623.4523.4523.4523.4523.451.60%
Jun 8, 202623.0823.0823.0823.0823.080.83%
Jun 5, 202622.8922.8922.8922.8922.89-1.29%
Jun 4, 202623.1923.1923.1923.1923.191.22%
Jun 3, 202622.9122.9122.9122.9122.91-0.56%
Jun 2, 202623.0423.0423.0423.0423.040.61%
Jun 1, 202622.9022.9022.9022.9022.90-0.22%
May 29, 202622.9522.9522.9522.9522.95-0.69%
May 28, 202623.1123.1123.1123.1123.11-0.04%
May 27, 202623.1223.1223.1223.1223.12-0.22%
May 26, 202623.1723.1723.1723.1723.171.40%
May 22, 202622.8522.8522.8522.8522.850.79%
May 21, 202622.6722.6722.6722.6722.670.35%
May 20, 202622.5922.5922.5922.5922.591.94%
May 19, 202622.1622.1622.1622.1622.16-1.25%
May 18, 202622.4422.4422.4422.4422.440.27%
May 15, 202622.3822.3822.3822.3822.38-1.63%
May 14, 202622.7522.7522.7522.7522.750.62%
May 13, 202622.6122.6122.6122.6122.61-1.01%
May 12, 202622.8422.8422.8422.8422.84-0.78%
May 11, 202623.0223.0223.0223.0223.02-0.73%
May 8, 202623.1923.1923.1923.1923.190.48%
May 7, 202623.0823.0823.0823.0823.08-0.77%
May 6, 202623.2623.2623.2623.2623.260.91%
May 5, 202623.0523.0523.0523.0523.051.72%
May 4, 202622.6622.6622.6622.6622.66-0.87%
May 1, 202622.8622.8622.8622.8622.86-0.44%
Apr 30, 202622.9622.9622.9622.9622.962.04%
Apr 29, 202622.5022.5022.5022.5022.50-1.23%
Apr 28, 202622.7822.7822.7822.7822.78-0.18%
Apr 27, 202622.8222.8222.8222.8222.820.09%
Apr 24, 202622.8022.8022.8022.8022.800.57%
Apr 23, 202622.6722.6722.6722.6722.670.49%
Apr 22, 202622.5622.5622.5622.5622.56-
Apr 21, 202622.5622.5622.5622.5622.56-1.14%
Apr 20, 202622.8222.8222.8222.8222.820.26%
Apr 17, 202622.7622.7622.7622.7622.762.15%
Apr 16, 202622.2822.2822.2822.2822.28-0.04%
Apr 15, 202622.2922.2922.2922.2922.29-0.27%
Apr 14, 202622.3522.3522.3522.3522.350.18%