Skip to main content
logo
Loomis Sayles Small Cap Value N (LSCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.14
-0.05 (-0.22%)
Sep 22, 2026, 4:00 PM EST

LSCNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 22, 202623.1423.1423.1423.14--0.22%
Sep 21, 202623.1923.1923.1923.1923.190.22%
Sep 18, 202623.1423.1423.1423.1423.14-0.30%
Sep 17, 202623.2123.2123.2123.2123.21-0.09%
Sep 16, 202623.2323.2323.2323.2323.23-0.21%
Sep 15, 202623.2823.2823.2823.2823.28-0.34%
Sep 14, 202623.3623.3623.3623.3623.36-0.81%
Sep 11, 202623.5523.5523.5523.5523.550.68%
Sep 10, 202623.3923.3923.3923.3923.39-0.89%
Sep 9, 202623.6023.6023.6023.6023.60-1.13%
Sep 8, 202623.8723.8723.8723.8723.87-0.75%
Sep 4, 202624.0524.0524.0524.0524.050.38%
Sep 3, 202623.9623.9623.9623.9623.961.10%
Sep 2, 202623.7023.7023.7023.7023.700.68%
Sep 1, 202623.5423.5423.5423.5423.54-1.13%
Aug 31, 202623.8123.8123.8123.8123.81-0.67%
Aug 28, 202623.9723.9723.9723.9723.97-0.54%
Aug 27, 202624.1024.1024.1024.1024.100.08%
Aug 26, 202624.0824.0824.0824.0824.080.38%
Aug 25, 202623.9923.9923.9923.9923.99-0.17%
Aug 24, 202624.0324.0324.0324.0324.03-0.78%
Aug 21, 202624.2224.2224.2224.2224.220.29%
Aug 20, 202624.1524.1524.1524.1524.15-1.02%
Aug 19, 202624.4024.4024.4024.4024.40-0.41%
Aug 18, 202624.5024.5024.5024.5024.50-1.29%
Aug 17, 202624.8224.8224.8224.8224.82-0.44%
Aug 14, 202624.9324.9324.9324.9324.930.65%
Aug 13, 202624.7724.7724.7724.7724.77-
Aug 12, 202624.7724.7724.7724.7724.770.61%
Aug 11, 202624.6224.6224.6224.6224.620.61%
Aug 10, 202624.4724.4724.4724.4724.47-0.53%
Aug 7, 202624.6024.6024.6024.6024.600.08%
Aug 6, 202624.5824.5824.5824.5824.58-0.61%
Aug 5, 202624.7324.7324.7324.7324.73-0.72%
Aug 4, 202624.9124.9124.9124.9124.911.22%
Aug 3, 202624.6124.6124.6124.6124.611.61%
Jul 31, 202624.2224.2224.2224.2224.220.29%
Jul 30, 202624.1524.1524.1524.1524.150.17%
Jul 29, 202624.1124.1124.1124.1124.11-1.39%
Jul 28, 202624.4524.4524.4524.4524.450.33%
Jul 27, 202624.3724.3724.3724.3724.370.25%
Jul 24, 202624.3124.3124.3124.3124.310.33%
Jul 23, 202624.2324.2324.2324.2324.23-0.16%
Jul 22, 202624.2724.2724.2724.2724.27-0.21%
Jul 21, 202624.3224.3224.3224.3224.321.00%
Jul 20, 202624.0824.0824.0824.0824.08-0.86%
Jul 17, 202624.2924.2924.2924.2924.29-0.74%
Jul 16, 202624.4724.4724.4724.4724.471.20%
Jul 15, 202624.1824.1824.1824.1824.180.50%
Jul 14, 202624.0624.0624.0624.0624.060.25%