Loomis Sayles Small Capital Value Fund Retail Class (LSCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.08
+0.15 (0.72%)
Mar 3, 2025, 8:07 AM EST

LSCRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202519.6319.6319.6319.6319.63-1.26%
Mar 12, 202519.8819.8819.8819.8819.88-0.30%
Mar 11, 202519.9419.9419.9419.9419.940.10%
Mar 10, 202519.9219.9219.9219.9219.92-2.16%
Mar 7, 202520.3620.3620.3620.3620.360.49%
Mar 6, 202520.2620.2620.2620.2620.26-1.12%
Mar 5, 202520.4920.4920.4920.4920.491.04%
Mar 4, 202520.2820.2820.2820.2820.28-1.55%
Mar 3, 202520.6020.6020.6020.6020.60-2.28%
Feb 28, 202521.0821.0821.0821.0821.080.72%
Feb 27, 202520.9320.9320.9320.9320.93-1.27%
Feb 26, 202521.2021.2021.2021.2021.200.09%
Feb 25, 202521.1821.1821.1821.1821.180.43%
Feb 24, 202521.0921.0921.0921.0921.09-0.52%
Feb 21, 202521.2021.2021.2021.2021.20-2.17%
Feb 20, 202521.6721.6721.6721.6721.67-1.01%
Feb 19, 202521.8921.8921.8921.8921.89-0.50%
Feb 18, 202522.0022.0022.0022.0022.000.50%
Feb 14, 202521.8921.8921.8921.8921.890.14%
Feb 13, 202521.8621.8621.8621.8621.860.78%
Feb 12, 202521.6921.6921.6921.6921.69-1.27%
Feb 11, 202521.9721.9721.9721.9721.97-0.05%
Feb 10, 202521.9821.9821.9821.9821.98-
Feb 7, 202521.9821.9821.9821.9821.98-1.21%
Feb 6, 202522.2522.2522.2522.2522.25-0.22%
Feb 5, 202522.3022.3022.3022.3022.301.32%
Feb 4, 202522.0122.0122.0122.0122.011.20%
Feb 3, 202521.7521.7521.7521.7521.75-1.27%
Jan 31, 202522.0322.0322.0322.0322.03-1.21%
Jan 30, 202522.3022.3022.3022.3022.300.95%
Jan 29, 202522.0922.0922.0922.0922.090.05%
Jan 28, 202522.0822.0822.0822.0822.08-0.05%
Jan 27, 202522.0922.0922.0922.0922.09-1.07%
Jan 24, 202522.3322.3322.3322.3322.33-0.31%
Jan 23, 202522.4022.4022.4022.4022.40-
Jan 22, 202522.4022.4022.4022.4022.40-0.53%
Jan 21, 202522.5222.5222.5222.5222.521.67%
Jan 17, 202522.1522.1522.1522.1522.150.36%
Jan 16, 202522.0722.0722.0722.0722.070.23%
Jan 15, 202522.0222.0222.0222.0222.021.47%
Jan 14, 202521.7021.7021.7021.7021.701.78%
Jan 13, 202521.3221.3221.3221.3221.320.85%
Jan 10, 202521.1421.1421.1421.1421.14-1.40%
Jan 8, 202521.4421.4421.4421.4421.44-0.14%
Jan 7, 202521.4721.4721.4721.4721.47-0.56%
Jan 6, 202521.5921.5921.5921.5921.59-0.09%
Jan 3, 202521.6121.6121.6121.6121.611.08%
Jan 2, 202521.3821.3821.3821.3821.38-0.42%
Dec 31, 202421.4721.4721.4721.4721.470.42%
Dec 30, 202421.3821.3821.3821.3821.38-10.24%