LSCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 26, 2026	19.69	19.69	19.69	19.69	-	-1.40%
Mar 25, 2026	19.97	19.97	19.97	19.97	19.97	0.71%
Mar 24, 2026	19.83	19.83	19.83	19.83	19.83	0.81%
Mar 23, 2026	19.67	19.67	19.67	19.67	19.67	0.61%
Mar 19, 2026	19.55	19.55	19.55	19.55	19.55	0.15%
Mar 18, 2026	19.52	19.52	19.52	19.52	19.52	-1.36%
Mar 17, 2026	19.79	19.79	19.79	19.79	19.79	0.76%
Mar 16, 2026	19.64	19.64	19.64	19.64	19.64	0.77%
Mar 13, 2026	19.49	19.49	19.49	19.49	19.49	-0.31%
Mar 12, 2026	19.55	19.55	19.55	19.55	19.55	-2.05%
Mar 11, 2026	19.96	19.96	19.96	19.96	19.96	-0.45%
Mar 10, 2026	20.05	20.05	20.05	20.05	20.05	-0.74%
Mar 9, 2026	20.20	20.20	20.20	20.20	20.20	-2.23%
Mar 5, 2026	20.66	20.66	20.66	20.66	20.66	-1.57%
Mar 4, 2026	20.99	20.99	20.99	20.99	20.99	0.43%
Mar 3, 2026	20.90	20.90	20.90	20.90	20.90	-1.18%
Mar 2, 2026	21.15	21.15	21.15	21.15	21.15	-1.03%
Feb 26, 2026	21.37	21.37	21.37	21.37	21.37	0.14%
Feb 25, 2026	21.34	21.34	21.34	21.34	21.34	0.42%
Feb 24, 2026	21.25	21.25	21.25	21.25	21.25	0.90%
Feb 23, 2026	21.06	21.06	21.06	21.06	21.06	-1.50%
Feb 19, 2026	21.38	21.38	21.38	21.38	21.38	0.19%
Feb 18, 2026	21.34	21.34	21.34	21.34	21.34	0.19%
Feb 17, 2026	21.30	21.30	21.30	21.30	21.30	1.24%
Feb 12, 2026	21.04	21.04	21.04	21.04	21.04	-1.41%
Feb 11, 2026	21.34	21.34	21.34	21.34	21.34	-0.33%
Feb 10, 2026	21.41	21.41	21.41	21.41	21.41	0.09%
Feb 9, 2026	21.39	21.39	21.39	21.39	21.39	3.08%
Feb 5, 2026	20.75	20.75	20.75	20.75	20.75	-0.48%
Feb 4, 2026	20.85	20.85	20.85	20.85	20.85	0.92%
Feb 3, 2026	20.66	20.66	20.66	20.66	20.66	0.44%
Feb 2, 2026	20.57	20.57	20.57	20.57	20.57	0.54%
Jan 29, 2026	20.46	20.46	20.46	20.46	20.46	0.64%
Jan 28, 2026	20.33	20.33	20.33	20.33	20.33	-0.73%
Jan 27, 2026	20.48	20.48	20.48	20.48	20.48	-0.15%
Jan 26, 2026	20.51	20.51	20.51	20.51	20.51	-1.35%
Jan 22, 2026	20.79	20.79	20.79	20.79	20.79	0.34%
Jan 21, 2026	20.72	20.72	20.72	20.72	20.72	2.47%
Jan 20, 2026	20.22	20.22	20.22	20.22	20.22	-1.80%
Jan 15, 2026	20.59	20.59	20.59	20.59	20.59	1.33%
Jan 14, 2026	20.32	20.32	20.32	20.32	20.32	0.69%
Jan 13, 2026	20.18	20.18	20.18	20.18	20.18	0.35%
Jan 12, 2026	20.11	20.11	20.11	20.11	20.11	1.16%
Jan 8, 2026	19.88	19.88	19.88	19.88	19.88	0.61%
Jan 6, 2026	19.76	19.76	19.76	19.76	19.76	0.87%
Jan 5, 2026	19.59	19.59	19.59	19.59	19.59	2.24%
Dec 31, 2025	19.16	19.16	19.16	19.16	19.16	-1.03%
Dec 30, 2025	19.36	19.36	19.36	19.36	19.36	-15.75%
Dec 29, 2025	22.98	22.98	22.98	22.98	19.50	-0.48%
Dec 24, 2025	23.09	23.09	23.09	23.09	19.59	0.30%