Loomis Sayles Small Capital Value Fund Retail Class (LSCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.87
+0.09 (0.41%)
Jul 11, 2025, 8:09 AM EDT

LSCRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2025 21.78 21.78 21.78 21.78 21.78 0.51%
Jul 8, 2025 21.67 21.67 21.67 21.67 21.67 0.84%
Jul 7, 2025 21.49 21.49 21.49 21.49 21.49 -1.24%
Jul 3, 2025 21.76 21.76 21.76 21.76 21.76 0.60%
Jul 2, 2025 21.63 21.63 21.63 21.63 21.63 0.98%
Jul 1, 2025 21.42 21.42 21.42 21.42 21.42 1.13%
Jun 30, 2025 21.18 21.18 21.18 21.18 21.18 0.19%
Jun 26, 2025 21.14 21.14 21.14 21.14 21.14 1.39%
Jun 25, 2025 20.85 20.85 20.85 20.85 20.85 -1.00%
Jun 24, 2025 21.06 21.06 21.06 21.06 21.06 1.20%
Jun 23, 2025 20.81 20.81 20.81 20.81 20.81 0.87%
Jun 18, 2025 20.63 20.63 20.63 20.63 20.63 0.29%
Jun 17, 2025 20.57 20.57 20.57 20.57 20.57 -0.63%
Jun 16, 2025 20.70 20.70 20.70 20.70 20.70 -0.96%
Jun 12, 2025 20.90 20.90 20.90 20.90 20.90 -
Jun 11, 2025 20.90 20.90 20.90 20.90 20.90 -0.14%
Jun 10, 2025 20.93 20.93 20.93 20.93 20.93 0.19%
Jun 9, 2025 20.89 20.89 20.89 20.89 20.89 1.80%
Jun 5, 2025 20.52 20.52 20.52 20.52 20.52 0.05%
Jun 4, 2025 20.51 20.51 20.51 20.51 20.51 -0.44%
Jun 3, 2025 20.60 20.60 20.60 20.60 20.60 1.58%
Jun 2, 2025 20.28 20.28 20.28 20.28 20.28 -0.88%
May 29, 2025 20.46 20.46 20.46 20.46 20.46 0.29%
May 28, 2025 20.40 20.40 20.40 20.40 20.40 -1.50%
May 27, 2025 20.71 20.71 20.71 20.71 20.71 1.87%
May 22, 2025 20.33 20.33 20.33 20.33 20.33 -0.10%
May 21, 2025 20.35 20.35 20.35 20.35 20.35 -2.77%
May 20, 2025 20.93 20.93 20.93 20.93 20.93 -0.29%
May 19, 2025 20.99 20.99 20.99 20.99 20.99 -0.38%
May 16, 2025 21.07 21.07 21.07 21.07 21.07 0.48%
May 15, 2025 20.97 20.97 20.97 20.97 20.97 0.38%
May 14, 2025 20.89 20.89 20.89 20.89 20.89 -0.81%
May 13, 2025 21.06 21.06 21.06 21.06 21.06 0.72%
May 12, 2025 20.91 20.91 20.91 20.91 20.91 3.21%
May 9, 2025 20.26 20.26 20.26 20.26 20.26 0.15%
May 8, 2025 20.23 20.23 20.23 20.23 20.23 1.97%
May 7, 2025 19.84 19.84 19.84 19.84 19.84 0.15%
May 6, 2025 19.81 19.81 19.81 19.81 19.81 -0.30%
May 5, 2025 19.87 19.87 19.87 19.87 19.87 -0.65%
May 2, 2025 20.00 20.00 20.00 20.00 20.00 2.35%
May 1, 2025 19.54 19.54 19.54 19.54 19.54 0.98%
Apr 30, 2025 19.35 19.35 19.35 19.35 19.35 -0.46%
Apr 29, 2025 19.44 19.44 19.44 19.44 19.44 0.67%
Apr 28, 2025 19.31 19.31 19.31 19.31 19.31 0.36%
Apr 25, 2025 19.24 19.24 19.24 19.24 19.24 -0.10%
Apr 24, 2025 19.26 19.26 19.26 19.26 19.26 1.90%
Apr 23, 2025 18.90 18.90 18.90 18.90 18.90 1.23%
Apr 22, 2025 18.67 18.67 18.67 18.67 18.67 2.19%
Apr 21, 2025 18.27 18.27 18.27 18.27 18.27 -2.56%
Apr 17, 2025 18.75 18.75 18.75 18.75 18.75 0.91%