Loomis Sayles Small Capital Value Fund Retail Class (LSCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.30
+0.04 (0.19%)
Feb 17, 2026, 4:00 PM EST
LSCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | - | - |
| Feb 13, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.05% |
| Feb 12, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.41% |
| Feb 11, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.33% |
| Feb 10, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.09% |
| Feb 9, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.05% |
| Feb 6, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 3.13% |
| Feb 5, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.48% |
| Feb 4, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.92% |
| Feb 3, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.44% |
| Feb 2, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.83% |
| Jan 30, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.29% |
| Jan 29, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.64% |
| Jan 28, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.73% |
| Jan 27, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.15% |
| Jan 26, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.20% |
| Jan 23, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.54% |
| Jan 22, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.34% |
| Jan 21, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 2.47% |
| Jan 20, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.56% |
| Jan 16, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.24% |
| Jan 15, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.33% |
| Jan 14, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.69% |
| Jan 13, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.35% |
| Jan 12, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.55% |
| Jan 9, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.60% |
| Jan 8, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.48% |
| Jan 7, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.86% |
| Jan 6, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.87% |
| Jan 5, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.61% |
| Jan 2, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.63% |
| Dec 31, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.03% |
| Dec 30, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -15.75% |
| Dec 29, 2025 | 19.52 | 19.52 | 19.52 | 22.98 | 19.52 | -0.43% |
| Dec 26, 2025 | 19.61 | 19.61 | 19.61 | 23.08 | 19.61 | -0.04% |
| Dec 24, 2025 | 19.62 | 19.62 | 19.62 | 23.09 | 19.61 | 0.30% |
| Dec 23, 2025 | 19.56 | 19.56 | 19.56 | 23.02 | 19.56 | -0.30% |
| Dec 22, 2025 | 19.62 | 19.62 | 19.62 | 23.09 | 19.61 | 0.65% |
| Dec 19, 2025 | 19.49 | 19.49 | 19.49 | 22.94 | 19.49 | 0.31% |
| Dec 18, 2025 | 19.43 | 19.43 | 19.43 | 22.87 | 19.43 | 0.62% |
| Dec 17, 2025 | 19.31 | 19.31 | 19.31 | 22.73 | 19.31 | -0.70% |
| Dec 16, 2025 | 19.45 | 19.45 | 19.45 | 22.89 | 19.44 | -0.35% |
| Dec 15, 2025 | 19.51 | 19.51 | 19.51 | 22.97 | 19.51 | -0.35% |
| Dec 12, 2025 | 19.58 | 19.58 | 19.58 | 23.05 | 19.58 | -0.90% |
| Dec 11, 2025 | 19.76 | 19.76 | 19.76 | 23.26 | 19.76 | 0.87% |
| Dec 10, 2025 | 19.59 | 19.59 | 19.59 | 23.06 | 19.59 | 2.08% |
| Dec 9, 2025 | 19.19 | 19.19 | 19.19 | 22.59 | 19.19 | 0.22% |
| Dec 8, 2025 | 19.15 | 19.15 | 19.15 | 22.54 | 19.15 | -0.35% |
| Dec 5, 2025 | 19.22 | 19.22 | 19.22 | 22.62 | 19.22 | -0.04% |
| Dec 4, 2025 | 19.22 | 19.22 | 19.22 | 22.63 | 19.22 | 0.18% |