LSCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 24, 2026	22.97	22.97	22.97	22.97	-	0.44%
Jun 23, 2026	22.87	22.87	22.87	22.87	22.87	-0.39%
Jun 22, 2026	22.96	22.96	22.96	22.96	22.96	-
Jun 18, 2026	22.96	22.96	22.96	22.96	22.96	1.55%
Jun 17, 2026	22.61	22.61	22.61	22.61	22.61	-0.96%
Jun 16, 2026	22.83	22.83	22.83	22.83	22.83	-0.13%
Jun 15, 2026	22.86	22.86	22.86	22.86	22.86	0.09%
Jun 12, 2026	22.84	22.84	22.84	22.84	22.84	0.93%
Jun 11, 2026	22.63	22.63	22.63	22.63	22.63	2.17%
Jun 10, 2026	22.15	22.15	22.15	22.15	22.15	-0.89%
Jun 9, 2026	22.35	22.35	22.35	22.35	22.35	1.59%
Jun 8, 2026	22.00	22.00	22.00	22.00	22.00	0.82%
Jun 5, 2026	21.82	21.82	21.82	21.82	21.82	-1.27%
Jun 4, 2026	22.10	22.10	22.10	22.10	22.10	1.24%
Jun 3, 2026	21.83	21.83	21.83	21.83	21.83	-0.64%
Jun 2, 2026	21.97	21.97	21.97	21.97	21.97	0.69%
Jun 1, 2026	21.82	21.82	21.82	21.82	21.82	-0.27%
May 29, 2026	21.88	21.88	21.88	21.88	21.88	-0.68%
May 28, 2026	22.03	22.03	22.03	22.03	22.03	-0.05%
May 27, 2026	22.04	22.04	22.04	22.04	22.04	-0.23%
May 26, 2026	22.09	22.09	22.09	22.09	22.09	1.42%
May 22, 2026	21.78	21.78	21.78	21.78	21.78	0.79%
May 21, 2026	21.61	21.61	21.61	21.61	21.61	0.32%
May 20, 2026	21.54	21.54	21.54	21.54	21.54	1.99%
May 19, 2026	21.12	21.12	21.12	21.12	21.12	-1.31%
May 18, 2026	21.40	21.40	21.40	21.40	21.40	0.28%
May 15, 2026	21.34	21.34	21.34	21.34	21.34	-1.61%
May 14, 2026	21.69	21.69	21.69	21.69	21.69	0.60%
May 13, 2026	21.56	21.56	21.56	21.56	21.56	-1.01%
May 12, 2026	21.78	21.78	21.78	21.78	21.78	-0.77%
May 11, 2026	21.95	21.95	21.95	21.95	21.95	-0.72%
May 8, 2026	22.11	22.11	22.11	22.11	22.11	0.50%
May 7, 2026	22.00	22.00	22.00	22.00	22.00	-0.81%
May 6, 2026	22.18	22.18	22.18	22.18	22.18	0.91%
May 5, 2026	21.98	21.98	21.98	21.98	21.98	1.71%
May 4, 2026	21.61	21.61	21.61	21.61	21.61	-0.87%
May 1, 2026	21.80	21.80	21.80	21.80	21.80	-0.41%
Apr 30, 2026	21.89	21.89	21.89	21.89	21.89	2.05%
Apr 29, 2026	21.45	21.45	21.45	21.45	21.45	-1.24%
Apr 28, 2026	21.72	21.72	21.72	21.72	21.72	-0.18%
Apr 27, 2026	21.76	21.76	21.76	21.76	21.76	0.09%
Apr 24, 2026	21.74	21.74	21.74	21.74	21.74	0.56%
Apr 23, 2026	21.62	21.62	21.62	21.62	21.62	0.51%
Apr 22, 2026	21.51	21.51	21.51	21.51	21.51	-0.05%
Apr 21, 2026	21.52	21.52	21.52	21.52	21.52	-1.10%
Apr 20, 2026	21.76	21.76	21.76	21.76	21.76	0.28%
Apr 17, 2026	21.70	21.70	21.70	21.70	21.70	2.12%
Apr 16, 2026	21.25	21.25	21.25	21.25	21.25	-0.05%
Apr 15, 2026	21.26	21.26	21.26	21.26	21.26	-0.23%
Apr 14, 2026	21.31	21.31	21.31	21.31	21.31	0.19%