LSCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.12	21.12	21.12	21.12	-	-1.31%
May 18, 2026	21.40	21.40	21.40	21.40	21.40	0.28%
May 15, 2026	21.34	21.34	21.34	21.34	21.34	-1.61%
May 14, 2026	21.69	21.69	21.69	21.69	21.69	0.60%
May 13, 2026	21.56	21.56	21.56	21.56	21.56	-1.01%
May 12, 2026	21.78	21.78	21.78	21.78	21.78	-0.77%
May 11, 2026	21.95	21.95	21.95	21.95	21.95	-0.72%
May 8, 2026	22.11	22.11	22.11	22.11	22.11	0.50%
May 7, 2026	22.00	22.00	22.00	22.00	22.00	-0.81%
May 6, 2026	22.18	22.18	22.18	22.18	22.18	0.91%
May 5, 2026	21.98	21.98	21.98	21.98	21.98	1.71%
May 4, 2026	21.61	21.61	21.61	21.61	21.61	-0.87%
May 1, 2026	21.80	21.80	21.80	21.80	21.80	-0.41%
Apr 30, 2026	21.89	21.89	21.89	21.89	21.89	2.05%
Apr 29, 2026	21.45	21.45	21.45	21.45	21.45	-1.24%
Apr 28, 2026	21.72	21.72	21.72	21.72	21.72	-0.18%
Apr 27, 2026	21.76	21.76	21.76	21.76	21.76	0.09%
Apr 24, 2026	21.74	21.74	21.74	21.74	21.74	0.56%
Apr 23, 2026	21.62	21.62	21.62	21.62	21.62	0.51%
Apr 22, 2026	21.51	21.51	21.51	21.51	21.51	-0.05%
Apr 21, 2026	21.52	21.52	21.52	21.52	21.52	-1.10%
Apr 20, 2026	21.76	21.76	21.76	21.76	21.76	0.28%
Apr 17, 2026	21.70	21.70	21.70	21.70	21.70	2.12%
Apr 16, 2026	21.25	21.25	21.25	21.25	21.25	-0.05%
Apr 15, 2026	21.26	21.26	21.26	21.26	21.26	-0.23%
Apr 14, 2026	21.31	21.31	21.31	21.31	21.31	0.19%
Apr 13, 2026	21.27	21.27	21.27	21.27	21.27	1.19%
Apr 10, 2026	21.02	21.02	21.02	21.02	21.02	-0.19%
Apr 9, 2026	21.06	21.06	21.06	21.06	21.06	1.20%
Apr 8, 2026	20.81	20.81	20.81	20.81	20.81	3.28%
Apr 7, 2026	20.15	20.15	20.15	20.15	20.15	0.55%
Apr 6, 2026	20.04	20.04	20.04	20.04	20.04	0.80%
Apr 2, 2026	19.88	19.88	19.88	19.88	19.88	-0.10%
Apr 1, 2026	19.90	19.90	19.90	19.90	19.90	0.51%
Mar 31, 2026	19.80	19.80	19.80	19.80	19.80	2.64%
Mar 30, 2026	19.29	19.29	19.29	19.29	19.29	-0.77%
Mar 27, 2026	19.44	19.44	19.44	19.44	19.44	-1.27%
Mar 26, 2026	19.69	19.69	19.69	19.69	19.69	-1.40%
Mar 25, 2026	19.97	19.97	19.97	19.97	19.97	0.71%
Mar 24, 2026	19.83	19.83	19.83	19.83	19.83	0.81%
Mar 23, 2026	19.67	19.67	19.67	19.67	19.67	0.61%
Mar 19, 2026	19.55	19.55	19.55	19.55	19.55	0.15%
Mar 18, 2026	19.52	19.52	19.52	19.52	19.52	-1.36%
Mar 17, 2026	19.79	19.79	19.79	19.79	19.79	0.76%
Mar 16, 2026	19.64	19.64	19.64	19.64	19.64	0.77%
Mar 13, 2026	19.49	19.49	19.49	19.49	19.49	-0.31%
Mar 12, 2026	19.55	19.55	19.55	19.55	19.55	-2.05%
Mar 11, 2026	19.96	19.96	19.96	19.96	19.96	-0.45%
Mar 10, 2026	20.05	20.05	20.05	20.05	20.05	-0.74%
Mar 9, 2026	20.20	20.20	20.20	20.20	20.20	-2.23%