LSCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	23.16	23.16	23.16	23.16	-	0.35%
Jul 23, 2026	23.08	23.08	23.08	23.08	23.08	-0.22%
Jul 22, 2026	23.13	23.13	23.13	23.13	23.13	-0.22%
Jul 21, 2026	23.18	23.18	23.18	23.18	23.18	1.05%
Jul 20, 2026	22.94	22.94	22.94	22.94	22.94	-0.91%
Jul 17, 2026	23.15	23.15	23.15	23.15	23.15	-0.69%
Jul 16, 2026	23.31	23.31	23.31	23.31	23.31	1.17%
Jul 15, 2026	23.04	23.04	23.04	23.04	23.04	0.48%
Jul 14, 2026	22.93	22.93	22.93	22.93	22.93	0.26%
Jul 13, 2026	22.87	22.87	22.87	22.87	22.87	-0.39%
Jul 10, 2026	22.96	22.96	22.96	22.96	22.96	0.31%
Jul 9, 2026	22.89	22.89	22.89	22.89	22.89	1.02%
Jul 8, 2026	22.66	22.66	22.66	22.66	22.66	-0.66%
Jul 7, 2026	22.81	22.81	22.81	22.81	22.81	-1.00%
Jul 6, 2026	23.04	23.04	23.04	23.04	23.04	0.26%
Jul 2, 2026	22.98	22.98	22.98	22.98	22.98	-0.91%
Jul 1, 2026	23.19	23.19	23.19	23.19	23.19	-0.86%
Jun 30, 2026	23.39	23.39	23.39	23.39	23.39	0.65%
Jun 29, 2026	23.24	23.24	23.24	23.24	23.24	-0.73%
Jun 26, 2026	23.41	23.41	23.41	23.41	23.41	0.43%
Jun 25, 2026	23.31	23.31	23.31	23.31	23.31	1.48%
Jun 24, 2026	22.97	22.97	22.97	22.97	22.97	0.44%
Jun 23, 2026	22.87	22.87	22.87	22.87	22.87	-0.39%
Jun 22, 2026	22.96	22.96	22.96	22.96	22.96	-
Jun 18, 2026	22.96	22.96	22.96	22.96	22.96	1.55%
Jun 17, 2026	22.61	22.61	22.61	22.61	22.61	-0.96%
Jun 16, 2026	22.83	22.83	22.83	22.83	22.83	-0.13%
Jun 15, 2026	22.86	22.86	22.86	22.86	22.86	0.09%
Jun 12, 2026	22.84	22.84	22.84	22.84	22.84	0.93%
Jun 11, 2026	22.63	22.63	22.63	22.63	22.63	2.17%
Jun 10, 2026	22.15	22.15	22.15	22.15	22.15	-0.89%
Jun 9, 2026	22.35	22.35	22.35	22.35	22.35	1.59%
Jun 8, 2026	22.00	22.00	22.00	22.00	22.00	0.82%
Jun 5, 2026	21.82	21.82	21.82	21.82	21.82	-1.27%
Jun 4, 2026	22.10	22.10	22.10	22.10	22.10	1.24%
Jun 3, 2026	21.83	21.83	21.83	21.83	21.83	-0.64%
Jun 2, 2026	21.97	21.97	21.97	21.97	21.97	0.69%
Jun 1, 2026	21.82	21.82	21.82	21.82	21.82	-0.27%
May 29, 2026	21.88	21.88	21.88	21.88	21.88	-0.68%
May 28, 2026	22.03	22.03	22.03	22.03	22.03	-0.05%
May 27, 2026	22.04	22.04	22.04	22.04	22.04	-0.23%
May 26, 2026	22.09	22.09	22.09	22.09	22.09	1.42%
May 22, 2026	21.78	21.78	21.78	21.78	21.78	0.79%
May 21, 2026	21.61	21.61	21.61	21.61	21.61	0.32%
May 20, 2026	21.54	21.54	21.54	21.54	21.54	1.99%
May 19, 2026	21.12	21.12	21.12	21.12	21.12	-1.31%
May 18, 2026	21.40	21.40	21.40	21.40	21.40	0.28%
May 15, 2026	21.34	21.34	21.34	21.34	21.34	-1.61%
May 14, 2026	21.69	21.69	21.69	21.69	21.69	0.60%
May 13, 2026	21.56	21.56	21.56	21.56	21.56	-1.01%