LSCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	21.74	21.74	21.74	21.74	21.74	-
Oct 15, 2026	21.74	21.74	21.74	21.74	21.74	1.30%
Oct 14, 2026	21.46	21.46	21.46	21.46	21.46	-1.56%
Oct 13, 2026	21.80	21.80	21.80	21.80	21.80	0.23%
Oct 12, 2026	21.75	21.75	21.75	21.75	21.75	-0.09%
Oct 9, 2026	21.77	21.77	21.77	21.77	21.77	0.23%
Oct 8, 2026	21.72	21.72	21.72	21.72	21.72	0.23%
Oct 7, 2026	21.67	21.67	21.67	21.67	21.67	-1.77%
Oct 6, 2026	22.06	22.06	22.06	22.06	22.06	0.82%
Oct 5, 2026	21.88	21.88	21.88	21.88	21.88	0.51%
Oct 2, 2026	21.77	21.77	21.77	21.77	21.77	0.97%
Oct 1, 2026	21.56	21.56	21.56	21.56	21.56	1.17%
Sep 30, 2026	21.31	21.31	21.31	21.31	21.31	-1.02%
Sep 29, 2026	21.53	21.53	21.53	21.53	21.53	-0.65%
Sep 28, 2026	21.67	21.67	21.67	21.67	21.67	-0.91%
Sep 25, 2026	21.87	21.87	21.87	21.87	21.87	0.37%
Sep 24, 2026	21.79	21.79	21.79	21.79	21.79	-0.32%
Sep 23, 2026	21.86	21.86	21.86	21.86	21.86	-0.77%
Sep 22, 2026	22.03	22.03	22.03	22.03	22.03	-0.23%
Sep 21, 2026	22.08	22.08	22.08	22.08	22.08	0.18%
Sep 18, 2026	22.04	22.04	22.04	22.04	22.04	-0.32%
Sep 17, 2026	22.11	22.11	22.11	22.11	22.11	-0.09%
Sep 16, 2026	22.13	22.13	22.13	22.13	22.13	-0.18%
Sep 15, 2026	22.17	22.17	22.17	22.17	22.17	-0.36%
Sep 14, 2026	22.25	22.25	22.25	22.25	22.25	-0.80%
Sep 11, 2026	22.43	22.43	22.43	22.43	22.43	0.67%
Sep 10, 2026	22.28	22.28	22.28	22.28	22.28	-0.89%
Sep 9, 2026	22.48	22.48	22.48	22.48	22.48	-1.14%
Sep 8, 2026	22.74	22.74	22.74	22.74	22.74	-0.70%
Sep 4, 2026	22.90	22.90	22.90	22.90	22.90	0.35%
Sep 3, 2026	22.82	22.82	22.82	22.82	22.82	1.06%
Sep 2, 2026	22.58	22.58	22.58	22.58	22.58	0.71%
Sep 1, 2026	22.42	22.42	22.42	22.42	22.42	-1.15%
Aug 31, 2026	22.68	22.68	22.68	22.68	22.68	-0.66%
Aug 28, 2026	22.83	22.83	22.83	22.83	22.83	-0.57%
Aug 27, 2026	22.96	22.96	22.96	22.96	22.96	0.09%
Aug 26, 2026	22.94	22.94	22.94	22.94	22.94	0.35%
Aug 25, 2026	22.86	22.86	22.86	22.86	22.86	-0.13%
Aug 24, 2026	22.89	22.89	22.89	22.89	22.89	-0.78%
Aug 21, 2026	23.07	23.07	23.07	23.07	23.07	0.30%
Aug 20, 2026	23.00	23.00	23.00	23.00	23.00	-1.03%
Aug 19, 2026	23.24	23.24	23.24	23.24	23.24	-0.43%
Aug 18, 2026	23.34	23.34	23.34	23.34	23.34	-1.27%
Aug 17, 2026	23.64	23.64	23.64	23.64	23.64	-0.46%
Aug 14, 2026	23.75	23.75	23.75	23.75	23.75	0.68%
Aug 13, 2026	23.59	23.59	23.59	23.59	23.59	-0.04%
Aug 12, 2026	23.60	23.60	23.60	23.60	23.60	0.60%
Aug 11, 2026	23.46	23.46	23.46	23.46	23.46	0.60%
Aug 10, 2026	23.32	23.32	23.32	23.32	23.32	-0.47%
Aug 7, 2026	23.43	23.43	23.43	23.43	23.43	0.04%