Skip to main content
logo
Persimmon Long/Short Fund Class I Shares (LSEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.23
-0.03 (-0.17%)
Mar 30, 2026, 9:30 AM EST

LSEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202617.5517.5517.5517.5517.551.86%
Mar 30, 202617.2317.2317.2317.2317.23-0.17%
Mar 27, 202617.2617.2617.2617.2617.26-0.80%
Mar 26, 202617.4017.4017.4017.4017.40-0.91%
Mar 25, 202617.5617.5617.5617.5617.560.63%
Mar 24, 202617.4517.4517.4517.4517.45-0.29%
Mar 23, 202617.5017.5017.5017.5017.500.86%
Mar 20, 202617.3517.3517.3517.3517.35-1.14%
Mar 19, 202617.5517.5517.5517.5517.55-0.11%
Mar 18, 202617.5717.5717.5717.5717.57-0.90%
Mar 17, 202617.7317.7317.7317.7317.730.23%
Mar 16, 202617.6917.6917.6917.6917.690.97%
Mar 13, 202617.5217.5217.5217.5217.52-0.45%
Mar 12, 202617.6017.6017.6017.6017.60-0.96%
Mar 11, 202617.7717.7717.7717.7717.770.06%
Mar 10, 202617.7617.7617.7617.7617.76-0.39%
Mar 9, 202617.8317.8317.8317.8317.830.68%
Mar 6, 202617.7117.7117.7117.7117.71-0.78%
Mar 5, 202617.8517.8517.8517.8517.85-0.28%
Mar 4, 202617.9017.9017.9017.9017.900.56%
Mar 3, 202617.8017.8017.8017.8017.80-0.56%
Mar 2, 202617.9017.9017.9017.9017.90-0.06%
Feb 27, 202617.9117.9117.9117.9117.91-0.11%
Feb 26, 202617.9317.9317.9317.9317.930.06%
Feb 25, 202617.9217.9217.9217.9217.920.28%
Feb 24, 202617.8717.8717.8717.8717.870.51%
Feb 23, 202617.7817.7817.7817.7817.78-0.56%
Feb 20, 202617.8817.8817.8817.8817.880.56%
Feb 19, 202617.7817.7817.7817.7817.78-0.17%
Feb 18, 202617.8117.8117.8117.8117.810.45%
Feb 17, 202617.7317.7317.7317.7317.730.11%
Feb 13, 202617.7117.7117.7117.7117.710.17%
Feb 12, 202617.6817.6817.6817.6817.68-0.90%
Feb 11, 202617.8417.8417.8417.8417.840.06%
Feb 10, 202617.8317.8317.8317.8317.83-0.34%
Feb 9, 202617.8917.8917.8917.8917.89-
Feb 6, 202617.8917.8917.8917.8917.891.42%
Feb 5, 202617.6417.6417.6417.6417.64-0.51%
Feb 4, 202617.7317.7317.7317.7317.73-0.39%
Feb 3, 202617.8017.8017.8017.8017.80-0.34%
Feb 2, 202617.8617.8617.8617.8617.860.51%
Jan 30, 202617.7717.7717.7717.7717.77-0.17%
Jan 29, 202617.8017.8017.8017.8017.800.11%
Jan 28, 202617.7817.7817.7817.7817.78-
Jan 27, 202617.7817.7817.7817.7817.780.23%
Jan 26, 202617.7417.7417.7417.7417.740.34%
Jan 23, 202617.6817.6817.6817.6817.680.06%
Jan 22, 202617.6717.6717.6717.6717.670.28%
Jan 21, 202617.6217.6217.6217.6217.620.86%
Jan 20, 202617.4717.4717.4717.4717.47-1.36%