Persimmon Long/Short I (LSEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.12
+0.03 (0.16%)
At close: Sep 25, 2026
LSEIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.16% |
| Sep 24, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.05% |
| Sep 23, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.26% |
| Sep 22, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.16% |
| Sep 21, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.42% |
| Sep 18, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.21% |
| Sep 17, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.85% |
| Sep 16, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.37% |
| Sep 15, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.26% |
| Sep 14, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.42% |
| Sep 11, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.74% |
| Sep 10, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.32% |
| Sep 9, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.42% |
| Sep 8, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.26% |
| Sep 4, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.16% |
| Sep 3, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.63% |
| Sep 2, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.26% |
| Sep 1, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.52% |
| Aug 31, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.31% |
| Aug 28, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| Aug 27, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.37% |
| Aug 26, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.05% |
| Aug 25, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.10% |
| Aug 24, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.16% |
| Aug 21, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.10% |
| Aug 20, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.21% |
| Aug 19, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.21% |
| Aug 18, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.05% |
| Aug 17, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.05% |
| Aug 14, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.10% |
| Aug 13, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.26% |
| Aug 12, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.21% |
| Aug 11, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.16% |
| Aug 10, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | - |
| Aug 7, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.10% |
| Aug 6, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.26% |
| Aug 5, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | - |
| Aug 4, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.21% |
| Aug 3, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.37% |
| Jul 31, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.53% |
| Jul 30, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.28% |
| Jul 29, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.90% |
| Jul 28, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.05% |
| Jul 27, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.26% |
| Jul 24, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.16% |
| Jul 23, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.37% |
| Jul 22, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.05% |
| Jul 21, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.48% |
| Jul 20, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.05% |
| Jul 17, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.42% |