LSEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.08	19.08	19.08	19.08	19.08	-0.05%
Aug 25, 2026	19.09	19.09	19.09	19.09	19.09	0.10%
Aug 24, 2026	19.07	19.07	19.07	19.07	19.07	-0.16%
Aug 21, 2026	19.10	19.10	19.10	19.10	19.10	0.10%
Aug 20, 2026	19.08	19.08	19.08	19.08	19.08	-0.21%
Aug 19, 2026	19.12	19.12	19.12	19.12	19.12	-0.21%
Aug 18, 2026	19.16	19.16	19.16	19.16	19.16	0.05%
Aug 17, 2026	19.15	19.15	19.15	19.15	19.15	0.05%
Aug 14, 2026	19.14	19.14	19.14	19.14	19.14	0.10%
Aug 13, 2026	19.12	19.12	19.12	19.12	19.12	-0.26%
Aug 12, 2026	19.17	19.17	19.17	19.17	19.17	0.21%
Aug 11, 2026	19.13	19.13	19.13	19.13	19.13	-0.16%
Aug 10, 2026	19.16	19.16	19.16	19.16	19.16	-
Aug 7, 2026	19.16	19.16	19.16	19.16	19.16	-0.10%
Aug 6, 2026	19.18	19.18	19.18	19.18	19.18	0.26%
Aug 5, 2026	19.13	19.13	19.13	19.13	19.13	-
Aug 4, 2026	19.13	19.13	19.13	19.13	19.13	-0.21%
Aug 3, 2026	19.17	19.17	19.17	19.17	19.17	0.37%
Jul 31, 2026	19.10	19.10	19.10	19.10	19.10	0.53%
Jul 30, 2026	19.00	19.00	19.00	19.00	19.00	1.28%
Jul 29, 2026	18.76	18.76	18.76	18.76	18.76	-0.90%
Jul 28, 2026	18.93	18.93	18.93	18.93	18.93	0.05%
Jul 27, 2026	18.92	18.92	18.92	18.92	18.92	0.26%
Jul 24, 2026	18.87	18.87	18.87	18.87	18.87	0.16%
Jul 23, 2026	18.84	18.84	18.84	18.84	18.84	-0.37%
Jul 22, 2026	18.91	18.91	18.91	18.91	18.91	-0.05%
Jul 21, 2026	18.92	18.92	18.92	18.92	18.92	0.48%
Jul 20, 2026	18.83	18.83	18.83	18.83	18.83	-0.05%
Jul 17, 2026	18.84	18.84	18.84	18.84	18.84	-0.42%
Jul 16, 2026	18.92	18.92	18.92	18.92	18.92	-0.11%
Jul 15, 2026	18.94	18.94	18.94	18.94	18.94	0.21%
Jul 14, 2026	18.90	18.90	18.90	18.90	18.90	0.11%
Jul 13, 2026	18.88	18.88	18.88	18.88	18.88	-0.21%
Jul 10, 2026	18.92	18.92	18.92	18.92	18.92	0.16%
Jul 9, 2026	18.89	18.89	18.89	18.89	18.89	0.43%
Jul 8, 2026	18.81	18.81	18.81	18.81	18.81	-0.11%
Jul 7, 2026	18.83	18.83	18.83	18.83	18.83	-0.16%
Jul 6, 2026	18.86	18.86	18.86	18.86	18.86	0.37%
Jul 2, 2026	18.79	18.79	18.79	18.79	18.79	0.27%
Jul 1, 2026	18.74	18.74	18.74	18.74	18.74	-0.21%
Jun 30, 2026	18.78	18.78	18.78	18.78	18.78	0.59%
Jun 29, 2026	18.67	18.67	18.67	18.67	18.67	0.81%
Jun 26, 2026	18.52	18.52	18.52	18.52	18.52	-0.05%
Jun 25, 2026	18.53	18.53	18.53	18.53	18.53	0.22%
Jun 24, 2026	18.49	18.49	18.49	18.49	18.49	-0.05%
Jun 23, 2026	18.50	18.50	18.50	18.50	18.50	-1.12%
Jun 22, 2026	18.71	18.71	18.71	18.71	18.71	-0.27%
Jun 18, 2026	18.76	18.76	18.76	18.76	18.76	0.86%
Jun 17, 2026	18.60	18.60	18.60	18.60	18.60	-0.75%
Jun 16, 2026	18.74	18.74	18.74	18.74	18.74	-0.11%