LSEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.89	18.89	18.89	18.89	18.89	0.43%
Jul 8, 2026	18.81	18.81	18.81	18.81	18.81	-0.11%
Jul 7, 2026	18.83	18.83	18.83	18.83	18.83	-0.16%
Jul 6, 2026	18.86	18.86	18.86	18.86	18.86	0.37%
Jul 2, 2026	18.79	18.79	18.79	18.79	18.79	0.27%
Jul 1, 2026	18.74	18.74	18.74	18.74	18.74	-0.21%
Jun 30, 2026	18.78	18.78	18.78	18.78	18.78	0.59%
Jun 29, 2026	18.67	18.67	18.67	18.67	18.67	0.81%
Jun 26, 2026	18.52	18.52	18.52	18.52	18.52	-0.05%
Jun 25, 2026	18.53	18.53	18.53	18.53	18.53	0.22%
Jun 24, 2026	18.49	18.49	18.49	18.49	18.49	-0.05%
Jun 23, 2026	18.50	18.50	18.50	18.50	18.50	-1.12%
Jun 22, 2026	18.71	18.71	18.71	18.71	18.71	-0.27%
Jun 18, 2026	18.76	18.76	18.76	18.76	18.76	0.86%
Jun 17, 2026	18.60	18.60	18.60	18.60	18.60	-0.75%
Jun 16, 2026	18.74	18.74	18.74	18.74	18.74	-0.11%
Jun 15, 2026	18.76	18.76	18.76	18.76	18.76	1.08%
Jun 12, 2026	18.56	18.56	18.56	18.56	18.56	0.71%
Jun 11, 2026	18.43	18.43	18.43	18.43	18.43	1.04%
Jun 10, 2026	18.24	18.24	18.24	18.24	18.24	-0.87%
Jun 9, 2026	18.40	18.40	18.40	18.40	18.40	-
Jun 8, 2026	18.40	18.40	18.40	18.40	18.40	0.11%
Jun 5, 2026	18.38	18.38	18.38	18.38	18.38	-0.65%
Jun 4, 2026	18.50	18.50	18.50	18.50	18.50	0.16%
Jun 3, 2026	18.47	18.47	18.47	18.47	18.47	0.22%
Jun 2, 2026	18.43	18.43	18.43	18.43	18.43	0.11%
Jun 1, 2026	18.41	18.41	18.41	18.41	18.41	0.11%
May 29, 2026	18.39	18.39	18.39	18.39	18.39	0.11%
May 28, 2026	18.37	18.37	18.37	18.37	18.37	0.33%
May 27, 2026	18.31	18.31	18.31	18.31	18.31	-0.27%
May 26, 2026	18.36	18.36	18.36	18.36	18.36	0.16%
May 22, 2026	18.33	18.33	18.33	18.33	18.33	0.16%
May 21, 2026	18.30	18.30	18.30	18.30	18.30	-0.16%
May 20, 2026	18.33	18.33	18.33	18.33	18.33	0.33%
May 19, 2026	18.27	18.27	18.27	18.27	18.27	-0.11%
May 18, 2026	18.29	18.29	18.29	18.29	18.29	-
May 15, 2026	18.29	18.29	18.29	18.29	18.29	0.05%
May 14, 2026	18.28	18.28	18.28	18.28	18.28	0.27%
May 13, 2026	18.23	18.23	18.23	18.23	18.23	0.05%
May 12, 2026	18.22	18.22	18.22	18.22	18.22	0.22%
May 11, 2026	18.18	18.18	18.18	18.18	18.18	-0.16%
May 8, 2026	18.21	18.21	18.21	18.21	18.21	-0.05%
May 7, 2026	18.22	18.22	18.22	18.22	18.22	-0.22%
May 6, 2026	18.26	18.26	18.26	18.26	18.26	0.22%
May 5, 2026	18.22	18.22	18.22	18.22	18.22	0.39%
May 4, 2026	18.15	18.15	18.15	18.15	18.15	-0.06%
May 1, 2026	18.16	18.16	18.16	18.16	18.16	0.17%
Apr 30, 2026	18.13	18.13	18.13	18.13	18.13	0.55%
Apr 29, 2026	18.03	18.03	18.03	18.03	18.03	0.11%
Apr 28, 2026	18.01	18.01	18.01	18.01	18.01	-0.06%