LSFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	15.77	15.77	15.77	15.77	15.77	-0.57%
Apr 27, 2026	15.86	15.86	15.86	15.86	15.86	0.13%
Apr 24, 2026	15.84	15.84	15.84	15.84	15.84	-0.13%
Apr 23, 2026	15.86	15.86	15.86	15.86	15.86	-0.50%
Apr 22, 2026	15.94	15.94	15.94	15.94	15.94	0.50%
Apr 21, 2026	15.86	15.86	15.86	15.86	15.86	-0.63%
Apr 20, 2026	15.96	15.96	15.96	15.96	15.96	0.31%
Apr 17, 2026	15.91	15.91	15.91	15.91	15.91	0.82%
Apr 16, 2026	15.78	15.78	15.78	15.78	15.78	-0.69%
Apr 15, 2026	15.89	15.89	15.89	15.89	15.89	-0.13%
Apr 14, 2026	15.91	15.91	15.91	15.91	15.91	0.44%
Apr 13, 2026	15.84	15.84	15.84	15.84	15.84	1.34%
Apr 10, 2026	15.63	15.63	15.63	15.63	15.63	-0.64%
Apr 9, 2026	15.73	15.73	15.73	15.73	15.73	-
Apr 8, 2026	15.73	15.73	15.73	15.73	15.73	2.41%
Apr 7, 2026	15.36	15.36	15.36	15.36	15.36	-0.07%
Apr 6, 2026	15.37	15.37	15.37	15.37	15.37	0.39%
Apr 2, 2026	15.31	15.31	15.31	15.31	15.31	0.07%
Apr 1, 2026	15.30	15.30	15.30	15.30	15.30	0.46%
Mar 31, 2026	15.23	15.23	15.23	15.23	15.23	2.21%
Mar 30, 2026	14.90	14.90	14.90	14.90	14.90	0.13%
Mar 27, 2026	14.88	14.88	14.88	14.88	14.88	-1.26%
Mar 26, 2026	15.07	15.07	15.07	15.07	15.07	-0.86%
Mar 25, 2026	15.20	15.20	15.20	15.20	15.20	0.33%
Mar 24, 2026	15.15	15.15	15.15	15.15	15.15	0.53%
Mar 23, 2026	15.07	15.07	15.07	15.07	15.07	0.94%
Mar 20, 2026	14.93	14.93	14.93	14.93	14.93	-0.99%
Mar 19, 2026	15.08	15.08	15.08	15.08	15.08	-0.33%
Mar 18, 2026	15.13	15.13	15.13	15.13	15.13	-0.92%
Mar 17, 2026	15.27	15.27	15.27	15.27	15.27	0.46%
Mar 16, 2026	15.20	15.20	15.20	15.20	15.20	0.60%
Mar 13, 2026	15.11	15.11	15.11	15.11	15.11	0.13%
Mar 12, 2026	15.09	15.09	15.09	15.09	15.09	-1.89%
Mar 11, 2026	15.38	15.38	15.38	15.38	15.38	-0.19%
Mar 10, 2026	15.41	15.41	15.41	15.41	15.41	-0.71%
Mar 9, 2026	15.52	15.52	15.52	15.52	15.52	0.39%
Mar 6, 2026	15.46	15.46	15.46	15.46	15.46	-1.21%
Mar 5, 2026	15.65	15.65	15.65	15.65	15.65	-1.20%
Mar 4, 2026	15.84	15.84	15.84	15.84	15.84	0.64%
Mar 3, 2026	15.74	15.74	15.74	15.74	15.74	-1.38%
Mar 2, 2026	15.96	15.96	15.96	15.96	15.96	-0.13%
Feb 27, 2026	15.98	15.98	15.98	15.98	15.98	-
Feb 26, 2026	15.98	15.98	15.98	15.98	15.98	0.19%
Feb 25, 2026	15.95	15.95	15.95	15.95	15.95	-
Feb 24, 2026	15.95	15.95	15.95	15.95	15.95	0.76%
Feb 23, 2026	15.83	15.83	15.83	15.83	15.83	-1.31%
Feb 20, 2026	16.04	16.04	16.04	16.04	16.04	0.38%
Feb 19, 2026	15.98	15.98	15.98	15.98	15.98	-0.25%
Feb 18, 2026	16.02	16.02	16.02	16.02	16.02	0.63%
Feb 17, 2026	15.92	15.92	15.92	15.92	15.92	-0.50%