LSFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.39	16.39	16.39	16.39	16.39	0.49%
Jul 8, 2026	16.31	16.31	16.31	16.31	16.31	-0.97%
Jul 7, 2026	16.47	16.47	16.47	16.47	16.47	-
Jul 6, 2026	16.47	16.47	16.47	16.47	16.47	0.61%
Jul 2, 2026	16.37	16.37	16.37	16.37	16.37	0.99%
Jul 1, 2026	16.21	16.21	16.21	16.21	16.21	-
Jun 30, 2026	16.21	16.21	16.21	16.21	16.21	1.00%
Jun 29, 2026	16.05	16.05	16.05	16.05	16.05	0.38%
Jun 26, 2026	15.99	15.99	15.99	15.99	15.99	-0.06%
Jun 25, 2026	16.00	16.00	16.00	16.00	16.00	-0.06%
Jun 24, 2026	16.01	16.01	16.01	16.01	16.01	0.19%
Jun 23, 2026	15.98	15.98	15.98	15.98	15.98	-0.62%
Jun 22, 2026	16.08	16.08	16.08	16.08	16.08	0.06%
Jun 18, 2026	16.07	16.07	16.07	16.07	16.07	-0.06%
Jun 17, 2026	16.08	16.08	16.08	16.08	16.08	-0.56%
Jun 16, 2026	16.17	16.17	16.17	16.17	16.17	0.19%
Jun 15, 2026	16.14	16.14	16.14	16.14	16.14	0.50%
Jun 12, 2026	16.06	16.06	16.06	16.06	16.06	0.37%
Jun 11, 2026	16.00	16.00	16.00	16.00	16.00	1.46%
Jun 10, 2026	15.77	15.77	15.77	15.77	15.77	-1.13%
Jun 9, 2026	15.95	15.95	15.95	15.95	15.95	1.08%
Jun 8, 2026	15.78	15.78	15.78	15.78	15.78	0.19%
Jun 5, 2026	15.75	15.75	15.75	15.75	15.75	-1.13%
Jun 4, 2026	15.93	15.93	15.93	15.93	15.93	1.53%
Jun 3, 2026	15.69	15.69	15.69	15.69	15.69	-0.19%
Jun 2, 2026	15.72	15.72	15.72	15.72	15.72	-0.25%
Jun 1, 2026	15.76	15.76	15.76	15.76	15.76	-0.32%
May 29, 2026	15.81	15.81	15.81	15.81	15.81	0.06%
May 28, 2026	15.80	15.80	15.80	15.80	15.80	0.51%
May 27, 2026	15.72	15.72	15.72	15.72	15.72	-0.32%
May 26, 2026	15.77	15.77	15.77	15.77	15.77	-0.25%
May 22, 2026	15.81	15.81	15.81	15.81	15.81	0.64%
May 21, 2026	15.71	15.71	15.71	15.71	15.71	-
May 20, 2026	15.71	15.71	15.71	15.71	15.71	0.71%
May 19, 2026	15.60	15.60	15.60	15.60	15.60	-0.64%
May 18, 2026	15.70	15.70	15.70	15.70	15.70	0.26%
May 15, 2026	15.66	15.66	15.66	15.66	15.66	-1.01%
May 14, 2026	15.82	15.82	15.82	15.82	15.82	-
May 13, 2026	15.82	15.82	15.82	15.82	15.82	-0.19%
May 12, 2026	15.85	15.85	15.85	15.85	15.85	0.19%
May 11, 2026	15.82	15.82	15.82	15.82	15.82	-0.88%
May 8, 2026	15.96	15.96	15.96	15.96	15.96	0.13%
May 7, 2026	15.94	15.94	15.94	15.94	15.94	-0.93%
May 6, 2026	16.09	16.09	16.09	16.09	16.09	1.19%
May 5, 2026	15.90	15.90	15.90	15.90	15.90	0.76%
May 4, 2026	15.78	15.78	15.78	15.78	15.78	-0.57%
May 1, 2026	15.87	15.87	15.87	15.87	15.87	-0.38%
Apr 30, 2026	15.93	15.93	15.93	15.93	15.93	1.53%
Apr 29, 2026	15.69	15.69	15.69	15.69	15.69	-0.51%
Apr 28, 2026	15.77	15.77	15.77	15.77	15.77	-0.57%