Skip to main content
logo
Lord Abbett Focused Large Cap Value R4 (LSFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.49
+0.15 (0.92%)
At close: Oct 15, 2026

LSFLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.4916.4916.4916.4916.490.92%
Oct 14, 202616.3416.3416.3416.3416.34-0.49%
Oct 13, 202616.4216.4216.4216.4216.42-0.18%
Oct 12, 202616.4516.4516.4516.4516.450.24%
Oct 9, 202616.4116.4116.4116.4116.410.67%
Oct 8, 202616.3016.3016.3016.3016.300.12%
Oct 7, 202616.2816.2816.2816.2816.28-0.73%
Oct 6, 202616.4016.4016.4016.4016.40-
Oct 5, 202616.4016.4016.4016.4016.400.61%
Oct 2, 202616.3016.3016.3016.3016.300.25%
Oct 1, 202616.2616.2616.2616.2616.260.43%
Sep 30, 202616.1916.1916.1916.1916.19-0.67%
Sep 29, 202616.3016.3016.3016.3016.30-0.06%
Sep 28, 202616.3116.3116.3116.3116.31-0.79%
Sep 25, 202616.4416.4416.4416.4416.440.55%
Sep 24, 202616.3516.3516.3516.3516.35-0.30%
Sep 23, 202616.4016.4016.4016.4016.40-0.43%
Sep 22, 202616.4716.4716.4716.4716.47-0.18%
Sep 21, 202616.5016.5016.5016.5016.501.04%
Sep 18, 202616.3316.3316.3316.3316.33-0.12%
Sep 17, 202616.3516.3516.3516.3516.350.62%
Sep 16, 202616.2516.2516.2516.2516.25-0.98%
Sep 15, 202616.4116.4116.4116.4116.41-0.36%
Sep 14, 202616.4716.4716.4716.4716.47-0.48%
Sep 11, 202616.5516.5516.5516.5516.550.85%
Sep 10, 202616.4116.4116.4116.4116.41-0.49%
Sep 9, 202616.4916.4916.4916.4916.49-1.08%
Sep 8, 202616.6716.6716.6716.6716.67-1.36%
Sep 4, 202616.9016.9016.9016.9016.90-0.35%
Sep 3, 202616.9616.9616.9616.9616.961.25%
Sep 2, 202616.7516.7516.7516.7516.750.18%
Sep 1, 202616.7216.7216.7216.7216.72-0.18%
Aug 31, 202616.7516.7516.7516.7516.75-0.89%
Aug 28, 202616.9016.9016.9016.9016.90-0.18%
Aug 27, 202616.9316.9316.9316.9316.93-0.29%
Aug 26, 202616.9816.9816.9816.9816.980.06%
Aug 25, 202616.9716.9716.9716.9716.97-0.64%
Aug 24, 202617.0817.0817.0817.0817.080.12%
Aug 21, 202617.0617.0617.0617.0617.060.83%
Aug 20, 202616.9216.9216.9216.9216.92-0.99%
Aug 19, 202617.0917.0917.0917.0917.090.35%
Aug 18, 202617.0317.0317.0317.0317.03-0.58%
Aug 17, 202617.1317.1317.1317.1317.13-0.64%
Aug 14, 202617.2417.2417.2417.2417.240.23%
Aug 13, 202617.2017.2017.2017.2017.200.17%
Aug 12, 202617.1717.1717.1717.1717.17-0.23%
Aug 11, 202617.2117.2117.2117.2117.210.17%
Aug 10, 202617.1817.1817.1817.1817.180.12%
Aug 7, 202617.1617.1617.1617.1617.160.29%
Aug 6, 202617.1117.1117.1117.1117.11-