LSGBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.31	15.31	15.31	15.31	15.31	-0.20%
Apr 1, 2026	15.34	15.34	15.34	15.34	15.34	0.39%
Mar 31, 2026	15.28	15.28	15.28	15.28	15.28	0.59%
Mar 30, 2026	15.19	15.19	15.19	15.19	15.19	0.20%
Mar 27, 2026	15.16	15.16	15.16	15.16	15.16	-0.39%
Mar 26, 2026	15.22	15.22	15.22	15.22	15.22	-0.65%
Mar 25, 2026	15.32	15.32	15.32	15.32	15.32	0.33%
Mar 24, 2026	15.27	15.27	15.27	15.27	15.27	-0.26%
Mar 23, 2026	15.31	15.31	15.31	15.31	15.31	-0.46%
Mar 19, 2026	15.38	15.38	15.38	15.38	15.38	0.26%
Mar 18, 2026	15.34	15.34	15.34	15.34	15.34	-0.39%
Mar 17, 2026	15.40	15.40	15.40	15.40	15.40	0.33%
Mar 16, 2026	15.35	15.35	15.35	15.35	15.35	0.46%
Mar 13, 2026	15.28	15.28	15.28	15.28	15.28	-0.59%
Mar 12, 2026	15.37	15.37	15.37	15.37	15.37	-0.52%
Mar 11, 2026	15.45	15.45	15.45	15.45	15.45	-0.58%
Mar 10, 2026	15.54	15.54	15.54	15.54	15.54	0.13%
Mar 9, 2026	15.52	15.52	15.52	15.52	15.52	-0.26%
Mar 5, 2026	15.56	15.56	15.56	15.56	15.56	-0.51%
Mar 4, 2026	15.64	15.64	15.64	15.64	15.64	0.32%
Mar 3, 2026	15.59	15.59	15.59	15.59	15.59	-0.70%
Mar 2, 2026	15.70	15.70	15.70	15.70	15.70	-0.63%
Feb 26, 2026	15.80	15.80	15.80	15.80	15.80	0.06%
Feb 25, 2026	15.79	15.79	15.79	15.79	15.79	0.13%
Feb 24, 2026	15.77	15.77	15.77	15.77	15.77	-0.06%
Feb 23, 2026	15.78	15.78	15.78	15.78	15.78	0.25%
Feb 19, 2026	15.74	15.74	15.74	15.74	15.74	-0.06%
Feb 18, 2026	15.75	15.75	15.75	15.75	15.75	-0.32%
Feb 17, 2026	15.80	15.80	15.80	15.80	15.80	0.19%
Feb 12, 2026	15.77	15.77	15.77	15.77	15.77	0.25%
Feb 11, 2026	15.73	15.73	15.73	15.73	15.73	0.06%
Feb 10, 2026	15.72	15.72	15.72	15.72	15.72	0.26%
Feb 9, 2026	15.68	15.68	15.68	15.68	15.68	0.71%
Feb 5, 2026	15.57	15.57	15.57	15.57	15.57	0.06%
Feb 4, 2026	15.56	15.56	15.56	15.56	15.56	-0.19%
Feb 3, 2026	15.59	15.59	15.59	15.59	15.59	0.13%
Feb 2, 2026	15.57	15.57	15.57	15.57	15.57	-0.89%
Jan 29, 2026	15.71	15.71	15.71	15.71	15.71	0.19%
Jan 28, 2026	15.68	15.68	15.68	15.68	15.68	-0.25%
Jan 27, 2026	15.72	15.72	15.72	15.72	15.72	0.58%
Jan 26, 2026	15.63	15.63	15.63	15.63	15.63	0.90%
Jan 22, 2026	15.49	15.49	15.49	15.49	15.49	0.32%
Jan 21, 2026	15.44	15.44	15.44	15.44	15.44	0.13%
Jan 20, 2026	15.42	15.42	15.42	15.42	15.42	-0.26%
Jan 15, 2026	15.46	15.46	15.46	15.46	15.46	-0.06%
Jan 14, 2026	15.47	15.47	15.47	15.47	15.47	0.13%
Jan 13, 2026	15.45	15.45	15.45	15.45	15.45	-0.13%
Jan 12, 2026	15.47	15.47	15.47	15.47	15.47	0.13%
Jan 8, 2026	15.45	15.45	15.45	15.45	15.45	-0.13%
Jan 6, 2026	15.47	15.47	15.47	15.47	15.47	-0.06%