LSGBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2026	15.47	15.47	15.47	15.47	15.47	0.06%
Jun 3, 2026	15.46	15.46	15.46	15.46	15.46	-0.39%
Jun 2, 2026	15.52	15.52	15.52	15.52	15.52	0.13%
Jun 1, 2026	15.50	15.50	15.50	15.50	15.50	-0.26%
May 29, 2026	15.54	15.54	15.54	15.54	15.54	0.19%
May 28, 2026	15.51	15.51	15.51	15.51	15.51	0.26%
May 27, 2026	15.47	15.47	15.47	15.47	15.47	0.06%
May 26, 2026	15.46	15.46	15.46	15.46	15.46	0.45%
May 22, 2026	15.39	15.39	15.39	15.39	15.39	0.13%
May 21, 2026	15.37	15.37	15.37	15.37	15.37	0.13%
May 20, 2026	15.35	15.35	15.35	15.35	15.35	0.59%
May 19, 2026	15.26	15.26	15.26	15.26	15.26	-0.39%
May 18, 2026	15.32	15.32	15.32	15.32	15.32	0.07%
May 15, 2026	15.31	15.31	15.31	15.31	15.31	-0.91%
May 14, 2026	15.45	15.45	15.45	15.45	15.45	-0.06%
May 13, 2026	15.46	15.46	15.46	15.46	15.46	-0.13%
May 12, 2026	15.48	15.48	15.48	15.48	15.48	-0.45%
May 11, 2026	15.55	15.55	15.55	15.55	15.55	-0.26%
May 8, 2026	15.59	15.59	15.59	15.59	15.59	0.19%
May 7, 2026	15.56	15.56	15.56	15.56	15.56	-0.06%
May 6, 2026	15.57	15.57	15.57	15.57	15.57	0.71%
May 5, 2026	15.46	15.46	15.46	15.46	15.46	0.06%
May 4, 2026	15.45	15.45	15.45	15.45	15.45	-0.26%
May 1, 2026	15.49	15.49	15.49	15.49	15.49	-
Apr 30, 2026	15.49	15.49	15.49	15.49	15.49	0.52%
Apr 29, 2026	15.41	15.41	15.41	15.41	15.41	-0.45%
Apr 28, 2026	15.48	15.48	15.48	15.48	15.48	-0.13%
Apr 27, 2026	15.50	15.50	15.50	15.50	15.50	-0.13%
Apr 24, 2026	15.52	15.52	15.52	15.52	15.52	0.13%
Apr 23, 2026	15.50	15.50	15.50	15.50	15.50	-0.26%
Apr 22, 2026	15.54	15.54	15.54	15.54	15.54	-
Apr 21, 2026	15.54	15.54	15.54	15.54	15.54	-0.38%
Apr 20, 2026	15.60	15.60	15.60	15.60	15.60	-
Apr 17, 2026	15.60	15.60	15.60	15.60	15.60	0.39%
Apr 16, 2026	15.54	15.54	15.54	15.54	15.54	-0.19%
Apr 15, 2026	15.57	15.57	15.57	15.57	15.57	-
Apr 14, 2026	15.57	15.57	15.57	15.57	15.57	0.52%
Apr 13, 2026	15.49	15.49	15.49	15.49	15.49	0.13%
Apr 10, 2026	15.47	15.47	15.47	15.47	15.47	-
Apr 9, 2026	15.47	15.47	15.47	15.47	15.47	-0.13%
Apr 8, 2026	15.49	15.49	15.49	15.49	15.49	1.11%
Apr 7, 2026	15.32	15.32	15.32	15.32	15.32	0.07%
Apr 6, 2026	15.31	15.31	15.31	15.31	15.31	-
Apr 2, 2026	15.31	15.31	15.31	15.31	15.31	-0.20%
Apr 1, 2026	15.34	15.34	15.34	15.34	15.34	0.39%
Mar 31, 2026	15.28	15.28	15.28	15.28	15.28	0.59%
Mar 30, 2026	15.19	15.19	15.19	15.19	15.19	0.20%
Mar 27, 2026	15.16	15.16	15.16	15.16	15.16	-0.39%
Mar 26, 2026	15.22	15.22	15.22	15.22	15.22	-0.65%
Mar 25, 2026	15.32	15.32	15.32	15.32	15.32	0.33%