Loomis Sayles Global Growth Y (LSGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.36
-0.02 (-0.08%)
Oct 16, 2025, 9:30 AM EDT
LSGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.08% |
| Oct 15, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.32% |
| Oct 14, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.59% |
| Oct 13, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.51% |
| Oct 9, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.08% |
| Oct 8, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.02% |
| Oct 7, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.70% |
| Oct 6, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.78% |
| Oct 2, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.55% |
| Oct 1, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.24% |
| Sep 30, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.55% |
| Sep 29, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.87% |
| Sep 25, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.52% |
| Sep 24, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.08% |
| Sep 23, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.27% |
| Sep 22, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.85% |
| Sep 18, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.12% |
| Sep 17, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.35% |
| Sep 16, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.83% |
| Sep 15, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.83% |
| Sep 11, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.24% |
| Sep 10, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.00% |
| Sep 9, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.56% |
| Sep 8, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.77% |
| Sep 4, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.99% |
| Sep 3, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.62% |
| Sep 2, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.75% |
| Aug 28, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.94% |
| Aug 27, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | - |
| Aug 26, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.29% |
| Aug 25, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.80% |
| Aug 21, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.37% |
| Aug 20, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.29% |
| Aug 19, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.31% |
| Aug 18, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.66% |
| Aug 14, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.33% |
| Aug 13, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.41% |
| Aug 12, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.17% |
| Aug 11, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.04% |
| Aug 7, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.13% |
| Aug 6, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.70% |
| Aug 5, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.93% |
| Aug 4, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.30% |
| Jul 31, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.21% |
| Jul 30, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.55% |
| Jul 29, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.12% |
| Jul 28, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.29% |
| Jul 24, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.42% |
| Jul 23, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.05% |
| Jul 22, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.17% |