LSGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	23.51	23.51	23.51	23.51	23.51	-2.37%
Feb 2, 2026	24.08	24.08	24.08	24.08	24.08	0.17%
Jan 30, 2026	24.04	24.04	24.04	24.04	24.04	-1.60%
Jan 29, 2026	24.43	24.43	24.43	24.43	24.43	-0.08%
Jan 28, 2026	24.45	24.45	24.45	24.45	24.45	-0.81%
Jan 27, 2026	24.65	24.65	24.65	24.65	24.65	0.04%
Jan 26, 2026	24.64	24.64	24.64	24.64	24.64	0.33%
Jan 23, 2026	24.56	24.56	24.56	24.56	24.56	0.16%
Jan 22, 2026	24.52	24.52	24.52	24.52	24.52	1.66%
Jan 21, 2026	24.12	24.12	24.12	24.12	24.12	0.79%
Jan 20, 2026	23.93	23.93	23.93	23.93	23.93	-2.33%
Jan 16, 2026	24.50	24.50	24.50	24.50	24.50	-0.16%
Jan 15, 2026	24.54	24.54	24.54	24.54	24.54	-0.53%
Jan 14, 2026	24.67	24.67	24.67	24.67	24.67	-1.36%
Jan 13, 2026	25.01	25.01	25.01	25.01	25.01	-1.11%
Jan 12, 2026	25.29	25.29	25.29	25.29	25.29	0.32%
Jan 9, 2026	25.21	25.21	25.21	25.21	25.21	0.48%
Jan 8, 2026	25.09	25.09	25.09	25.09	25.09	-0.24%
Jan 7, 2026	25.15	25.15	25.15	25.15	25.15	-0.08%
Jan 6, 2026	25.17	25.17	25.17	25.17	25.17	0.80%
Jan 5, 2026	24.97	24.97	24.97	24.97	24.97	1.84%
Jan 2, 2026	24.52	24.52	24.52	24.52	24.52	-0.04%
Dec 31, 2025	24.53	24.53	24.53	24.53	24.53	-0.65%
Dec 30, 2025	24.69	24.69	24.69	24.69	24.69	-0.12%
Dec 29, 2025	24.72	24.72	24.72	24.72	24.72	-0.56%
Dec 26, 2025	24.86	24.86	24.86	24.86	24.86	-0.08%
Dec 24, 2025	24.88	24.88	24.88	24.88	24.88	0.24%
Dec 23, 2025	24.82	24.82	24.82	24.82	24.82	0.12%
Dec 22, 2025	24.79	24.79	24.79	24.79	24.79	0.69%
Dec 19, 2025	24.62	24.62	24.62	24.62	24.62	0.98%
Dec 18, 2025	24.38	24.38	24.38	24.38	24.38	0.99%
Dec 17, 2025	24.07	24.07	24.07	24.14	24.07	-1.31%
Dec 16, 2025	24.39	24.39	24.39	24.46	24.38	0.16%
Dec 15, 2025	24.35	24.35	24.35	24.42	24.34	-0.45%
Dec 12, 2025	24.46	24.46	24.46	24.53	24.45	-0.37%
Dec 11, 2025	24.54	24.54	24.54	24.62	24.54	-0.28%
Dec 10, 2025	24.61	24.61	24.61	24.69	24.61	0.45%
Dec 9, 2025	24.50	24.50	24.50	24.58	24.50	-0.20%
Dec 8, 2025	24.55	24.55	24.55	24.63	24.55	-1.16%
Dec 5, 2025	24.84	24.84	24.84	24.92	24.84	-0.08%
Dec 4, 2025	24.86	24.86	24.86	24.94	24.86	0.48%
Dec 3, 2025	24.74	24.74	24.74	24.82	24.74	0.65%
Dec 2, 2025	24.58	24.58	24.58	24.66	24.58	1.11%
Dec 1, 2025	24.32	24.32	24.32	24.39	24.32	-0.49%
Nov 28, 2025	24.44	24.44	24.44	24.51	24.43	0.66%
Nov 26, 2025	24.28	24.28	24.28	24.35	24.28	0.50%
Nov 25, 2025	24.16	24.16	24.16	24.23	24.16	1.04%
Nov 24, 2025	23.91	23.91	23.91	23.98	23.91	1.91%
Nov 21, 2025	23.46	23.46	23.46	23.53	23.46	0.99%
Nov 20, 2025	23.23	23.23	23.23	23.30	23.23	-2.51%