Loomis Sayles Global Growth Fund Class Y (LSGGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.35
+0.50 (2.52%)
At close: Apr 24, 2025
LSGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 2.32% |
| Apr 22, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 3.03% |
| Apr 21, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -1.77% |
| Apr 17, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.21% |
| Apr 16, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -2.05% |
| Apr 15, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.15% |
| Apr 14, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 5.75% |
| Apr 11, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -3.05% |
| Apr 10, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -3.65% |
| Apr 9, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 10.28% |
| Apr 8, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.49% |
| Apr 7, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -2.36% |
| Apr 4, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -4.71% |
| Apr 3, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -4.64% |
| Apr 2, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.94% |
| Apr 1, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.30% |
| Mar 31, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -3.25% |
| Mar 28, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.43% |
| Mar 27, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.05% |
| Mar 26, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -2.55% |
| Mar 25, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.51% |
| Mar 24, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 2.00% |
| Mar 21, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.72% |
| Mar 20, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.52% |
| Mar 19, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.60% |
| Mar 18, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.62% |
| Mar 17, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.40% |
| Mar 14, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 2.07% |
| Mar 13, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.89% |
| Mar 12, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.47% |
| Mar 11, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.20% |
| Mar 10, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -3.92% |
| Mar 7, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.05% |
| Mar 6, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -2.71% |
| Mar 5, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 2.40% |
| Mar 4, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.89% |
| Mar 3, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.61% |
| Feb 28, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.93% |
| Feb 27, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -2.00% |
| Feb 26, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.36% |
| Feb 25, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.44% |
| Feb 24, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.15% |
| Feb 21, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.27% |
| Feb 20, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.74% |
| Feb 19, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.13% |
| Feb 18, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - |
| Feb 14, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.39% |
| Feb 13, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 2.00% |
| Feb 12, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.62% |
| Feb 11, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |