Loomis Sayles Global Growth Y (LSGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.82
+0.16 (0.65%)
Dec 3, 2025, 9:30 AM EST
LSGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.08% |
| Dec 4, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.48% |
| Dec 3, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.65% |
| Dec 2, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.11% |
| Dec 1, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.49% |
| Nov 28, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.66% |
| Nov 26, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.50% |
| Nov 25, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.04% |
| Nov 24, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.91% |
| Nov 21, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.99% |
| Nov 20, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -2.51% |
| Nov 19, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.08% |
| Nov 18, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.62% |
| Nov 17, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.70% |
| Nov 14, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.41% |
| Nov 13, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -2.25% |
| Nov 12, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.76% |
| Nov 11, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.68% |
| Nov 10, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.59% |
| Nov 7, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.05% |
| Nov 6, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.79% |
| Nov 5, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.84% |
| Nov 4, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -2.04% |
| Nov 3, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.08% |
| Oct 31, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.83% |
| Oct 30, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -2.39% |
| Oct 29, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.35% |
| Oct 28, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.42% |
| Oct 27, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.63% |
| Oct 24, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.51% |
| Oct 23, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.99% |
| Oct 22, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.32% |
| Oct 21, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.27% |
| Oct 20, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.58% |
| Oct 17, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.04% |
| Oct 16, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.08% |
| Oct 15, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.32% |
| Oct 14, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.59% |
| Oct 13, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.96% |
| Oct 10, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -3.41% |
| Oct 9, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.08% |
| Oct 8, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.02% |
| Oct 7, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.70% |
| Oct 6, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.06% |
| Oct 3, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.27% |
| Oct 2, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.55% |
| Oct 1, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.24% |
| Sep 30, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.55% |
| Sep 29, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.71% |
| Sep 26, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.16% |