Loomis Sayles Global Growth Fund Class Y (LSGGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.59
+0.07 (0.30%)
Jun 30, 2025, 4:00 PM EDT
LSGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | - | 0.99% |
| Jun 26, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.74% |
| Jun 25, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.60% |
| Jun 24, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.79% |
| Jun 23, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.66% |
| Jun 18, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.53% |
| Jun 17, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.00% |
| Jun 16, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.26% |
| Jun 12, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.17% |
| Jun 11, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.30% |
| Jun 10, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.61% |
| Jun 9, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.51% |
| Jun 5, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.44% |
| Jun 4, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.35% |
| Jun 3, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
| Jun 2, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.53% |
| May 29, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.36% |
| May 28, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.49% |
| May 27, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.17% |
| May 22, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.14% |
| May 21, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.11% |
| May 20, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.18% |
| May 19, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.04% |
| May 16, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.31% |
| May 15, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | - |
| May 14, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.58% |
| May 13, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.14% |
| May 12, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 4.02% |
| May 9, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.14% |
| May 8, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.71% |
| May 7, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.38% |
| May 6, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.14% |
| May 5, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.47% |
| May 2, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.87% |
| May 1, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.48% |
| Apr 30, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.14% |
| Apr 29, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.58% |
| Apr 28, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.29% |
| Apr 25, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.23% |
| Apr 24, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 2.52% |
| Apr 23, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 2.32% |
| Apr 22, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 3.03% |
| Apr 21, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -1.77% |
| Apr 17, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.21% |
| Apr 16, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -2.05% |
| Apr 15, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.15% |
| Apr 14, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 5.75% |
| Apr 11, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -3.05% |
| Apr 10, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -3.65% |
| Apr 9, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 10.28% |