Loomis Sayles Global Growth Y (LSGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.13
-0.11 (-0.44%)
Sep 12, 2025, 4:00 PM EDT
LSGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | - | -0.44% |
| Sep 11, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.24% |
| Sep 10, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.00% |
| Sep 9, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.56% |
| Sep 8, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.77% |
| Sep 4, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.99% |
| Sep 3, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.62% |
| Sep 2, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.75% |
| Aug 28, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.94% |
| Aug 27, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | - |
| Aug 26, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.29% |
| Aug 25, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.80% |
| Aug 21, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.37% |
| Aug 20, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.29% |
| Aug 19, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.31% |
| Aug 18, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.66% |
| Aug 14, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.33% |
| Aug 13, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.41% |
| Aug 12, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.17% |
| Aug 11, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.04% |
| Aug 7, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.13% |
| Aug 6, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.70% |
| Aug 5, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.93% |
| Aug 4, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.30% |
| Jul 31, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.21% |
| Jul 30, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.55% |
| Jul 29, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.12% |
| Jul 28, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.29% |
| Jul 24, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.42% |
| Jul 23, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.05% |
| Jul 22, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.17% |
| Jul 21, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.72% |
| Jul 17, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.47% |
| Jul 16, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.73% |
| Jul 15, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.21% |
| Jul 14, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.42% |
| Jul 10, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.46% |
| Jul 9, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.89% |
| Jul 8, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.13% |
| Jul 7, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.84% |
| Jul 3, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.72% |
| Jul 2, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.81% |
| Jul 1, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.06% |
| Jun 30, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.29% |
| Jun 26, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.74% |
| Jun 25, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.60% |
| Jun 24, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.79% |
| Jun 23, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.66% |
| Jun 18, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.53% |
| Jun 17, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.00% |