Loomis Sayles Global Growth Fund Class Y (LSGGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.17
+0.01 (0.05%)
Mar 7, 2025, 4:00 PM EST
LSGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.47% |
| Mar 11, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.20% |
| Mar 10, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -3.92% |
| Mar 7, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.05% |
| Mar 6, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -2.71% |
| Mar 5, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 2.40% |
| Mar 4, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.89% |
| Mar 3, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.61% |
| Feb 28, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.93% |
| Feb 27, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -2.00% |
| Feb 26, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.36% |
| Feb 25, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.44% |
| Feb 24, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.15% |
| Feb 21, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.27% |
| Feb 20, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.74% |
| Feb 19, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.13% |
| Feb 18, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - |
| Feb 14, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.39% |
| Feb 13, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 2.00% |
| Feb 12, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.62% |
| Feb 11, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
| Feb 10, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.71% |
| Feb 7, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.66% |
| Feb 6, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.09% |
| Feb 5, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.09% |
| Feb 4, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.44% |
| Feb 3, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.80% |
| Jan 31, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.17% |
| Jan 30, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.63% |
| Jan 29, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.68% |
| Jan 28, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.90% |
| Jan 27, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.50% |
| Jan 24, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
| Jan 23, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.99% |
| Jan 22, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.74% |
| Jan 21, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.90% |
| Jan 17, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.28% |
| Jan 16, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 2.72% |
| Jan 15, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.24% |
| Jan 14, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.24% |
| Jan 13, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.57% |
| Jan 10, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.14% |
| Jan 8, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.41% |
| Jan 7, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.66% |
| Jan 6, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.58% |
| Jan 3, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.33% |
| Jan 2, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.62% |
| Dec 31, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.50% |
| Dec 30, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.29% |
| Dec 27, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.32% |