Loomis Sayles Global Growth Fund Class Y (LSGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.65
+0.10 (0.42%)
At close: Aug 27, 2026
LSGGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.55% |
| Aug 25, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.81% |
| Aug 24, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.04% |
| Aug 21, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.03% |
| Aug 20, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.64% |
| Aug 19, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.83% |
| Aug 18, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.56% |
| Aug 17, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.62% |
| Aug 14, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.55% |
| Aug 13, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.59% |
| Aug 12, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.19% |
| Aug 11, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.63% |
| Aug 10, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.47% |
| Aug 7, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.94% |
| Aug 6, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.55% |
| Aug 5, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.26% |
| Aug 4, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.25% |
| Aug 3, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 2.48% |
| Jul 31, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.03% |
| Jul 30, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.09% |
| Jul 29, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.71% |
| Jul 28, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.54% |
| Jul 27, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.79% |
| Jul 24, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.23% |
| Jul 23, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -2.72% |
| Jul 22, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.23% |
| Jul 21, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - |
| Jul 20, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.04% |
| Jul 17, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.65% |
| Jul 16, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.65% |
| Jul 15, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.22% |
| Jul 14, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.30% |
| Jul 13, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.07% |
| Jul 10, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.22% |
| Jul 9, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.91% |
| Jul 8, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.08% |
| Jul 7, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.39% |
| Jul 6, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.26% |
| Jul 2, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| Jul 1, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.59% |
| Jun 30, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.35% |
| Jun 29, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.53% |
| Jun 26, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.91% |
| Jun 25, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.34% |
| Jun 24, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.31% |
| Jun 23, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -3.34% |
| Jun 22, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | - |
| Jun 18, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.65% |
| Jun 17, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.80% |
| Jun 16, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.43% |