Loomis Sayles Global Growth Fund Class Y (LSGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.75
+0.40 (1.71%)
At close: Oct 15, 2026
LSGGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.71% |
| Oct 14, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.52% |
| Oct 13, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.21% |
| Oct 12, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.38% |
| Oct 9, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.38% |
| Oct 8, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.64% |
| Oct 7, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.09% |
| Oct 6, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.43% |
| Oct 5, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.66% |
| Oct 2, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.88% |
| Oct 1, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.52% |
| Sep 30, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.35% |
| Sep 29, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.39% |
| Sep 28, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.80% |
| Sep 25, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.17% |
| Sep 24, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.04% |
| Sep 23, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.14% |
| Sep 22, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.21% |
| Sep 21, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 2.84% |
| Sep 18, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.82% |
| Sep 17, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.92% |
| Sep 16, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.61% |
| Sep 15, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.24% |
| Sep 14, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.82% |
| Sep 11, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.87% |
| Sep 10, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.65% |
| Sep 9, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.90% |
| Sep 8, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.77% |
| Sep 4, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.96% |
| Sep 3, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.44% |
| Sep 2, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.20% |
| Sep 1, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.10% |
| Aug 31, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.80% |
| Aug 28, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.42% |
| Aug 27, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.42% |
| Aug 26, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.55% |
| Aug 25, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.81% |
| Aug 24, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.04% |
| Aug 21, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.03% |
| Aug 20, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.64% |
| Aug 19, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.83% |
| Aug 18, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.56% |
| Aug 17, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.62% |
| Aug 14, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.55% |
| Aug 13, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.59% |
| Aug 12, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.19% |
| Aug 11, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.63% |
| Aug 10, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.47% |
| Aug 7, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.94% |
| Aug 6, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.55% |