Skip to main content
logo
Loomis Sayles Global Growth Fund Class Y (LSGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.07
+0.15 (0.65%)
At close: Jun 18, 2026

LSGGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202623.0723.0723.0723.0723.070.65%
Jun 17, 202622.9222.9222.9222.9222.92-1.80%
Jun 16, 202623.3423.3423.3423.3423.34-0.43%
Jun 15, 202623.4423.4423.4423.4423.442.40%
Jun 12, 202622.8922.8922.8922.8922.890.39%
Jun 11, 202622.8022.8022.8022.8022.801.24%
Jun 10, 202622.5222.5222.5222.5222.52-1.96%
Jun 9, 202622.9722.9722.9722.9722.97-0.48%
Jun 8, 202623.0823.0823.0823.0823.08-0.17%
Jun 5, 202623.1223.1223.1223.1223.12-3.43%
Jun 4, 202623.9423.9423.9423.9423.941.31%
Jun 3, 202623.6323.6323.6323.6323.63-1.25%
Jun 2, 202623.9323.9323.9323.9323.93-1.60%
Jun 1, 202624.3224.3224.3224.3224.320.25%
May 29, 202624.2624.2624.2624.2624.260.54%
May 28, 202624.1324.1324.1324.1324.131.34%
May 27, 202623.8123.8123.8123.8123.810.55%
May 26, 202623.6823.6823.6823.6823.680.51%
May 22, 202623.5623.5623.5623.5623.560.04%
May 21, 202623.5523.5523.5523.5523.550.51%
May 20, 202623.4323.4323.4323.4323.431.65%
May 19, 202623.0523.0523.0523.0523.05-0.69%
May 18, 202623.2123.2123.2123.2123.210.48%
May 15, 202623.1023.1023.1023.1023.10-1.32%
May 14, 202623.4123.4123.4123.4123.41-0.38%
May 13, 202623.5023.5023.5023.5023.500.77%
May 12, 202623.3223.3223.3223.3223.32-0.51%
May 11, 202623.4423.4423.4423.4423.44-1.06%
May 8, 202623.6923.6923.6923.6923.69-0.17%
May 7, 202623.7323.7323.7323.7323.73-0.21%
May 6, 202623.7823.7823.7823.7823.781.80%
May 5, 202623.3623.3623.3623.3623.36-0.21%
May 4, 202623.4123.4123.4123.4123.41-0.26%
May 1, 202623.4723.4723.4723.4723.470.69%
Apr 30, 202623.3123.3123.3123.3123.311.35%
Apr 29, 202623.0023.0023.0023.0023.000.04%
Apr 28, 202622.9922.9922.9922.9922.99-0.95%
Apr 27, 202623.2123.2123.2123.2123.21-0.26%
Apr 24, 202623.2723.2723.2723.2723.271.17%
Apr 23, 202623.0023.0023.0023.0023.00-1.50%
Apr 22, 202623.3523.3523.3523.3523.351.13%
Apr 21, 202623.0923.0923.0923.0923.09-1.07%
Apr 20, 202623.3423.3423.3423.3423.34-0.13%
Apr 17, 202623.3723.3723.3723.3723.370.52%
Apr 16, 202623.2523.2523.2523.2523.250.30%
Apr 15, 202623.1823.1823.1823.1823.181.67%
Apr 14, 202622.8022.8022.8022.8022.802.06%
Apr 13, 202622.3422.3422.3422.3422.341.96%
Apr 10, 202621.9121.9121.9121.9121.91-0.23%
Apr 9, 202621.9621.9621.9621.9621.960.18%