Loomis Sayles Global Growth Fund Class Y (LSGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.00
+0.01 (0.04%)
At close: Apr 29, 2026
LSGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.04% |
| Apr 28, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.95% |
| Apr 27, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.26% |
| Apr 24, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.17% |
| Apr 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.50% |
| Apr 22, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.13% |
| Apr 21, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.07% |
| Apr 20, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.13% |
| Apr 17, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.52% |
| Apr 16, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.30% |
| Apr 15, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.67% |
| Apr 14, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 2.06% |
| Apr 13, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.96% |
| Apr 10, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.23% |
| Apr 9, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.18% |
| Apr 8, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 2.86% |
| Apr 7, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.33% |
| Apr 6, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.19% |
| Apr 2, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.65% |
| Apr 1, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.75% |
| Mar 31, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 3.90% |
| Mar 30, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.20% |
| Mar 27, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -2.48% |
| Mar 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -2.01% |
| Mar 25, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.18% |
| Mar 24, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.58% |
| Mar 23, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.19% |
| Mar 19, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -2.93% |
| Mar 18, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| Mar 17, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.23% |
| Mar 16, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.37% |
| Mar 13, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.82% |
| Mar 12, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -2.13% |
| Mar 11, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.09% |
| Mar 10, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.40% |
| Mar 9, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.13% |
| Mar 5, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.57% |
| Mar 4, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.51% |
| Mar 3, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.19% |
| Mar 2, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.18% |
| Feb 26, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.13% |
| Feb 25, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.53% |
| Feb 24, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.16% |
| Feb 23, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -2.06% |
| Feb 19, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | - |
| Feb 18, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.62% |
| Feb 17, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.62% |
| Feb 12, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -2.42% |
| Feb 11, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.20% |
| Feb 10, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.39% |