Skip to main content
logo
Loomis Sayles Global Bond Fund Retail Class (LSGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.52
+0.02 (0.14%)
Oct 2, 2026, 4:00 PM EST

LSGLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 2, 202614.5214.5214.5214.5214.520.14%
Oct 1, 202614.5014.5014.5014.5014.50-0.21%
Sep 30, 202614.5314.5314.5314.5314.53-0.07%
Sep 29, 202614.5414.5414.5414.5414.54-0.07%
Sep 28, 202614.5514.5514.5514.5514.55-0.48%
Sep 25, 202614.6214.6214.6214.6214.620.14%
Sep 24, 202614.6014.6014.6014.6014.60-0.54%
Sep 23, 202614.6814.6814.6814.6814.68-0.88%
Sep 22, 202614.8114.8114.8114.8114.81-0.07%
Sep 21, 202614.8214.8214.8214.8214.820.27%
Sep 18, 202614.7814.7814.7814.7814.78-0.27%
Sep 17, 202614.8214.8214.8214.8214.820.34%
Sep 16, 202614.7714.7714.7714.7714.77-0.07%
Sep 15, 202614.7814.7814.7814.7814.78-0.27%
Sep 14, 202614.8214.8214.8214.8214.82-0.27%
Sep 11, 202614.8614.8614.8614.8614.86-0.20%
Sep 10, 202614.8914.8914.8914.8914.89-0.67%
Sep 9, 202614.9914.9914.9914.9914.99-0.20%
Sep 8, 202615.0215.0215.0215.0215.020.13%
Sep 4, 202615.0015.0015.0015.0015.000.07%
Sep 3, 202614.9914.9914.9914.9914.990.54%
Sep 2, 202614.9114.9114.9114.9114.91-
Sep 1, 202614.9114.9114.9114.9114.91-0.33%
Aug 31, 202614.9614.9614.9614.9614.96-
Aug 28, 202614.9614.9614.9614.9614.96-0.53%
Aug 27, 202615.0415.0415.0415.0415.04-0.07%
Aug 26, 202615.0515.0515.0515.0515.05-0.20%
Aug 25, 202615.0815.0815.0815.0815.080.40%
Aug 24, 202615.0215.0215.0215.0215.02-
Aug 21, 202615.0215.0215.0215.0215.02-0.07%
Aug 20, 202615.0315.0315.0315.0315.03-0.13%
Aug 19, 202615.0515.0515.0515.0515.050.74%
Aug 18, 202614.9414.9414.9414.9414.94-0.13%
Aug 17, 202614.9614.9614.9614.9614.96-0.13%
Aug 14, 202614.9814.9814.9814.9814.98-0.13%
Aug 13, 202615.0015.0015.0015.0015.000.20%
Aug 12, 202614.9714.9714.9714.9714.97-0.07%
Aug 11, 202614.9814.9814.9814.9814.980.07%
Aug 10, 202614.9714.9714.9714.9714.97-0.40%
Aug 7, 202615.0315.0315.0315.0315.030.27%
Aug 6, 202614.9914.9914.9914.9914.99-0.27%
Aug 5, 202615.0315.0315.0315.0315.030.13%
Aug 4, 202615.0115.0115.0115.0115.010.40%
Aug 3, 202614.9514.9514.9514.9514.950.20%
Jul 31, 202614.9214.9214.9214.9214.92-0.07%
Jul 30, 202614.9314.9314.9314.9314.930.47%
Jul 29, 202614.8614.8614.8614.8614.86-
Jul 28, 202614.8614.8614.8614.8614.860.20%
Jul 27, 202614.8314.8314.8314.8314.830.27%
Jul 24, 202614.7914.7914.7914.7914.790.07%