LSGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.89	14.89	14.89	14.89	-	-
Jul 8, 2026	14.89	14.89	14.89	14.89	14.89	-0.33%
Jul 7, 2026	14.94	14.94	14.94	14.94	14.94	-0.40%
Jul 6, 2026	15.00	15.00	15.00	15.00	15.00	0.07%
Jul 2, 2026	14.99	14.99	14.99	14.99	14.99	0.20%
Jul 1, 2026	14.96	14.96	14.96	14.96	14.96	-0.33%
Jun 30, 2026	15.01	15.01	15.01	15.01	15.01	-0.20%
Jun 29, 2026	15.04	15.04	15.04	15.04	15.04	0.13%
Jun 26, 2026	15.02	15.02	15.02	15.02	15.02	0.07%
Jun 25, 2026	15.01	15.01	15.01	15.01	15.01	0.20%
Jun 24, 2026	14.98	14.98	14.98	14.98	14.98	0.13%
Jun 23, 2026	14.96	14.96	14.96	14.96	14.96	-0.33%
Jun 22, 2026	15.01	15.01	15.01	15.01	15.01	-
Jun 18, 2026	15.01	15.01	15.01	15.01	15.01	-0.13%
Jun 17, 2026	15.03	15.03	15.03	15.03	15.03	-0.53%
Jun 16, 2026	15.11	15.11	15.11	15.11	15.11	0.13%
Jun 15, 2026	15.09	15.09	15.09	15.09	15.09	0.27%
Jun 12, 2026	15.05	15.05	15.05	15.05	15.05	0.20%
Jun 11, 2026	15.02	15.02	15.02	15.02	15.02	0.54%
Jun 10, 2026	14.94	14.94	14.94	14.94	14.94	-0.13%
Jun 9, 2026	14.96	14.96	14.96	14.96	14.96	0.20%
Jun 8, 2026	14.93	14.93	14.93	14.93	14.93	-0.13%
Jun 5, 2026	14.95	14.95	14.95	14.95	14.95	-0.60%
Jun 4, 2026	15.04	15.04	15.04	15.04	15.04	0.07%
Jun 3, 2026	15.03	15.03	15.03	15.03	15.03	-0.40%
Jun 2, 2026	15.09	15.09	15.09	15.09	15.09	0.13%
Jun 1, 2026	15.07	15.07	15.07	15.07	15.07	-0.26%
May 29, 2026	15.11	15.11	15.11	15.11	15.11	0.20%
May 28, 2026	15.08	15.08	15.08	15.08	15.08	0.27%
May 27, 2026	15.04	15.04	15.04	15.04	15.04	-
May 26, 2026	15.04	15.04	15.04	15.04	15.04	0.53%
May 22, 2026	14.96	14.96	14.96	14.96	14.96	0.13%
May 21, 2026	14.94	14.94	14.94	14.94	14.94	0.07%
May 20, 2026	14.93	14.93	14.93	14.93	14.93	0.61%
May 19, 2026	14.84	14.84	14.84	14.84	14.84	-0.40%
May 18, 2026	14.90	14.90	14.90	14.90	14.90	0.07%
May 15, 2026	14.89	14.89	14.89	14.89	14.89	-0.87%
May 14, 2026	15.02	15.02	15.02	15.02	15.02	-0.07%
May 13, 2026	15.03	15.03	15.03	15.03	15.03	-0.13%
May 12, 2026	15.05	15.05	15.05	15.05	15.05	-0.46%
May 11, 2026	15.12	15.12	15.12	15.12	15.12	-0.33%
May 8, 2026	15.17	15.17	15.17	15.17	15.17	0.26%
May 7, 2026	15.13	15.13	15.13	15.13	15.13	-0.13%
May 6, 2026	15.15	15.15	15.15	15.15	15.15	0.73%
May 5, 2026	15.04	15.04	15.04	15.04	15.04	0.07%
May 4, 2026	15.03	15.03	15.03	15.03	15.03	-0.27%
May 1, 2026	15.07	15.07	15.07	15.07	15.07	-
Apr 30, 2026	15.07	15.07	15.07	15.07	15.07	0.60%
Apr 29, 2026	14.98	14.98	14.98	14.98	14.98	-0.47%
Apr 28, 2026	15.05	15.05	15.05	15.05	15.05	-0.20%